清水源[300437]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:39 |
15.7 |
1 |
1 |
集合竞价 |
| 09:21:15 |
15.7 |
1 |
1 |
集合竞价 |
| 09:21:42 |
15.7 |
1 |
1 |
集合竞价 |
| 09:22:00 |
15.7 |
1 |
1 |
集合竞价 |
| 09:22:18 |
15.7 |
1 |
1 |
集合竞价 |
| 09:23:12 |
15.7 |
1 |
1 |
集合竞价 |
| 09:23:30 |
15.7 |
39 |
39 |
集合竞价 |
| 09:23:39 |
15.7 |
40 |
40 |
集合竞价 |
| 09:23:48 |
15.7 |
40 |
40 |
集合竞价 |
| 09:24:06 |
15.7 |
50 |
50 |
集合竞价 |
| 09:24:15 |
15.69 |
86 |
86 |
集合竞价 |
| 09:24:24 |
15.72 |
168 |
168 |
集合竞价 |
| 09:24:42 |
15.72 |
169 |
169 |
集合竞价 |
| 09:24:51 |
15.72 |
172 |
172 |
集合竞价 |
| 09:25:00 |
15.72 |
228 |
228 |
集合竞价 |
| 09:25:03 |
15.7 |
260 |
488 |
卖出 |
| 09:30:03 |
15.7 |
197 |
685 |
卖出 |
| 09:30:06 |
15.7 |
71 |
756 |
买入 |
| 09:30:09 |
15.7 |
169 |
925 |
买入 |
| 09:30:12 |
15.7 |
25 |
950 |
买入 |
| 09:30:15 |
15.7 |
3 |
953 |
买入 |
| 09:30:18 |
15.62 |
11 |
964 |
卖出 |
| 09:30:21 |
15.7 |
22 |
986 |
买入 |
| 09:30:24 |
15.7 |
53 |
1039 |
买入 |
| 09:30:27 |
15.7 |
44 |
1083 |
买入 |
| 09:30:30 |
15.68 |
10 |
1093 |
卖出 |
| 09:30:33 |
15.7 |
117 |
1210 |
买入 |
| 09:30:36 |
15.69 |
15 |
1225 |
卖出 |
| 09:30:39 |
15.7 |
16 |
1241 |
买入 |
| 09:30:48 |
15.69 |
11 |
1252 |
卖出 |
| 09:30:51 |
15.78 |
11 |
1263 |
买入 |
| 09:30:54 |
15.78 |
13 |
1276 |
买入 |
| 09:30:57 |
15.8 |
47 |
1323 |
买入 |
| 09:31:06 |
15.82 |
10 |
1333 |
买入 |
| 09:31:12 |
15.82 |
2 |
1335 |
买入 |
| 09:31:15 |
15.82 |
20 |
1355 |
买入 |
| 09:31:18 |
15.81 |
1 |
1356 |
卖出 |
| 09:31:21 |
15.81 |
1 |
1357 |
卖出 |
| 09:31:24 |
15.8 |
4 |
1361 |
卖出 |
| 09:31:30 |
15.78 |
3 |
1364 |
卖出 |
| 09:31:33 |
15.81 |
115 |
1479 |
买入 |
| 09:31:36 |
15.81 |
1 |
1480 |
卖出 |
| 09:31:39 |
15.81 |
82 |
1562 |
卖出 |
| 09:31:42 |
15.81 |
101 |
1663 |
卖出 |
| 09:31:45 |
15.78 |
103 |
1766 |
卖出 |
| 09:31:48 |
15.81 |
33 |
1799 |
买入 |
| 09:31:51 |
15.73 |
18 |
1817 |
卖出 |
| 09:31:54 |
15.81 |
13 |
1830 |
买入 |
| 09:31:57 |
15.75 |
1 |
1831 |
卖出 |
| 09:32:03 |
15.8 |
22 |
1853 |
买入 |
| 09:32:06 |
15.78 |
20 |
1873 |
卖出 |
| 09:32:09 |
15.77 |
1 |
1874 |
买入 |
| 09:32:12 |
15.77 |
1 |
1875 |
买入 |
| 09:32:15 |
15.77 |
11 |
1886 |
买入 |
| 09:32:18 |
15.8 |
1 |
1887 |
买入 |
| 09:32:21 |
15.79 |
13 |
1900 |
卖出 |
| 09:32:24 |
15.82 |
50 |
1950 |
买入 |
| 09:32:30 |
15.81 |
150 |
2100 |
卖出 |
| 09:32:36 |
15.85 |
10 |
2110 |
买入 |
| 09:32:39 |
15.85 |
104 |
2214 |
买入 |
| 09:32:42 |
15.84 |
49 |
2263 |
卖出 |
| 09:32:45 |
15.84 |
35 |
2298 |
卖出 |
| 09:32:48 |
15.85 |
164 |
2462 |
买入 |
| 09:32:54 |
15.84 |
146 |
2608 |
卖出 |
| 09:32:57 |
15.85 |
1 |
2609 |
买入 |
| 09:33:00 |
15.85 |
20 |
2629 |
卖出 |
| 09:33:03 |
15.87 |
38 |
2667 |
买入 |
| 09:33:06 |
15.84 |
160 |
2827 |
卖出 |
| 09:33:12 |
15.86 |
22 |
2849 |
买入 |
| 09:33:15 |
15.83 |
16 |
2865 |
卖出 |
| 09:33:18 |
15.83 |
64 |
2929 |
卖出 |
| 09:33:21 |
15.83 |
116 |
3045 |
卖出 |
| 09:33:24 |
15.83 |
8 |
3053 |
买入 |
| 09:33:27 |
15.83 |
6 |
3059 |
买入 |
| 09:33:30 |
15.81 |
159 |
3218 |
卖出 |
| 09:33:39 |
15.78 |
390 |
3608 |
卖出 |
| 09:33:42 |
15.82 |
1 |
3609 |
买入 |
| 09:34:15 |
15.8 |
1 |
3610 |
买入 |
| 09:34:18 |
15.78 |
13 |
3623 |
卖出 |
| 09:34:24 |
15.79 |
6 |
3629 |
卖出 |
| 09:34:27 |
15.78 |
6 |
3635 |
卖出 |
| 09:34:30 |
15.8 |
6 |
3641 |
买入 |
| 09:34:39 |
15.77 |
52 |
3693 |
卖出 |
| 09:34:42 |
15.77 |
9 |
3702 |
买入 |
| 09:34:48 |
15.77 |
20 |
3722 |
买入 |
| 09:34:51 |
15.77 |
10 |
3732 |
买入 |
| 09:34:54 |
15.78 |
6 |
3738 |
买入 |
| 09:35:00 |
15.78 |
4 |
3742 |
买入 |
| 09:35:03 |
15.77 |
4 |
3746 |
卖出 |
| 09:35:06 |
15.78 |
41 |
3787 |
买入 |
| 09:35:12 |
15.81 |
33 |
3820 |
买入 |
| 09:35:15 |
15.8 |
48 |
3868 |
卖出 |
| 09:35:18 |
15.8 |
7 |
3875 |
卖出 |
| 09:35:21 |
15.82 |
10 |
3885 |
买入 |
| 09:35:30 |
15.82 |
2 |
3887 |
买入 |
| 09:35:33 |
15.82 |
11 |
3898 |
买入 |
| 09:35:45 |
15.83 |
6 |
3904 |
买入 |
| 09:35:48 |
15.83 |
19 |
3923 |
买入 |
| 09:35:51 |
15.85 |
29 |
3952 |
买入 |
| 09:36:03 |
15.85 |
3 |
3955 |
买入 |
| 09:36:06 |
15.85 |
10 |
3965 |
买入 |
| 09:36:09 |
15.85 |
55 |
4020 |
买入 |
| 09:36:12 |
15.84 |
1 |
4021 |
卖出 |
| 09:36:15 |
15.86 |
18 |
4039 |
买入 |
| 09:36:24 |
15.85 |
6 |
4045 |
卖出 |
| 09:36:36 |
15.86 |
33 |
4078 |
买入 |
| 09:36:39 |
15.85 |
14 |
4092 |
卖出 |
| 09:36:42 |
15.85 |
11 |
4103 |
卖出 |
| 09:36:51 |
15.84 |
2 |
4105 |
卖出 |
| 09:36:54 |
15.84 |
6 |
4111 |
卖出 |
| 09:36:57 |
15.84 |
2 |
4113 |
卖出 |
| 09:37:00 |
15.84 |
7 |
4120 |
买入 |
| 09:37:09 |
15.83 |
1 |
4121 |
卖出 |
| 09:37:15 |
15.84 |
15 |
4136 |
买入 |
| 09:37:18 |
15.82 |
8 |
4144 |
卖出 |
| 09:37:21 |
15.83 |
4 |
4148 |
买入 |
| 09:37:24 |
15.84 |
11 |
4159 |
买入 |
| 09:37:36 |
15.83 |
18 |
4177 |
卖出 |
| 09:37:39 |
15.82 |
10 |
4187 |
卖出 |
| 09:37:45 |
15.82 |
1 |
4188 |
买入 |
| 09:37:48 |
15.82 |
11 |
4199 |
买入 |
| 09:37:51 |
15.82 |
26 |
4225 |
买入 |
| 09:37:57 |
15.81 |
77 |
4302 |
卖出 |
| 09:38:06 |
15.8 |
8 |
4310 |
卖出 |
| 09:38:09 |
15.8 |
14 |
4324 |
买入 |
| 09:38:12 |
15.8 |
32 |
4356 |
卖出 |
| 09:38:18 |
15.8 |
56 |
4412 |
买入 |
| 09:38:21 |
15.79 |
165 |
4577 |
卖出 |
| 09:38:24 |
15.81 |
19 |
4596 |
买入 |
| 09:38:27 |
15.81 |
3 |
4599 |
买入 |
| 09:38:30 |
15.8 |
15 |
4614 |
卖出 |
| 09:38:33 |
15.82 |
12 |
4626 |
买入 |
| 09:38:54 |
15.82 |
33 |
4659 |
买入 |
| 09:39:03 |
15.82 |
1 |
4660 |
卖出 |
| 09:39:06 |
15.81 |
13 |
4673 |
卖出 |
| 09:39:12 |
15.85 |
23 |
4696 |
买入 |
| 09:39:24 |
15.84 |
19 |
4715 |
买入 |
| 09:39:30 |
15.81 |
11 |
4726 |
卖出 |
| 09:39:33 |
15.84 |
9 |
4735 |
买入 |
| 09:39:36 |
15.81 |
4 |
4739 |
卖出 |
| 09:40:06 |
15.8 |
111 |
4850 |
卖出 |
| 09:40:09 |
15.8 |
113 |
4963 |
卖出 |
| 09:40:12 |
15.8 |
5 |
4968 |
卖出 |
| 09:40:15 |
15.79 |
4 |
4972 |
卖出 |
| 09:40:18 |
15.79 |
12 |
4984 |
卖出 |
| 09:40:21 |
15.79 |
8 |
4992 |
卖出 |
| 09:40:27 |
15.8 |
6 |
4998 |
买入 |
| 09:40:30 |
15.78 |
16 |
5014 |
卖出 |
| 09:40:33 |
15.79 |
1 |
5015 |
买入 |
| 09:40:36 |
15.79 |
11 |
5026 |
买入 |
| 09:40:45 |
15.78 |
5 |
5031 |
卖出 |
| 09:40:48 |
15.78 |
17 |
5048 |
卖出 |
| 09:40:51 |
15.79 |
24 |
5072 |
买入 |
| 09:41:00 |
15.77 |
4 |
5076 |
卖出 |
| 09:41:03 |
15.78 |
1 |
5077 |
买入 |
| 09:41:15 |
15.78 |
30 |
5107 |
卖出 |
| 09:41:18 |
15.78 |
4 |
5111 |
买入 |
| 09:41:27 |
15.78 |
1 |
5112 |
买入 |
| 09:41:33 |
15.78 |
1 |
5113 |
买入 |
| 09:41:39 |
15.78 |
33 |
5146 |
买入 |
| 09:41:42 |
15.77 |
3 |
5149 |
卖出 |
| 09:41:45 |
15.77 |
17 |
5166 |
卖出 |
| 09:41:51 |
15.77 |
31 |
5197 |
卖出 |
| 09:41:54 |
15.78 |
86 |
5283 |
买入 |
| 09:41:57 |
15.77 |
97 |
5380 |
卖出 |
| 09:42:00 |
15.77 |
15 |
5395 |
卖出 |
| 09:42:09 |
15.79 |
6 |
5401 |
买入 |
| 09:42:12 |
15.77 |
2 |
5403 |
卖出 |
| 09:42:15 |
15.78 |
6 |
5409 |
买入 |
| 09:42:18 |
15.77 |
24 |
5433 |
卖出 |
| 09:42:24 |
15.79 |
63 |
5496 |
买入 |
| 09:42:27 |
15.77 |
5 |
5501 |
卖出 |
| 09:42:33 |
15.78 |
3 |
5504 |
卖出 |
| 09:42:42 |
15.78 |
3 |
5507 |
买入 |
| 09:42:48 |
15.76 |
16 |
5523 |
卖出 |
| 09:42:54 |
15.77 |
84 |
5607 |
买入 |
| 09:43:18 |
15.76 |
1 |
5608 |
卖出 |
| 09:43:24 |
15.77 |
1 |
5609 |
买入 |
| 09:43:27 |
15.76 |
1 |
5610 |
卖出 |
| 09:43:30 |
15.77 |
1 |
5611 |
买入 |
| 09:43:33 |
15.77 |
1 |
5612 |
买入 |
| 09:43:39 |
15.76 |
38 |
5650 |
卖出 |
| 09:43:48 |
15.76 |
14 |
5664 |
买入 |
| 09:43:51 |
15.76 |
2 |
5666 |
卖出 |
| 09:43:54 |
15.77 |
86 |
5752 |
买入 |
| 09:43:57 |
15.75 |
14 |
5766 |
卖出 |
| 09:44:03 |
15.77 |
1 |
5767 |
卖出 |
| 09:44:06 |
15.78 |
16 |
5783 |
买入 |
| 09:44:12 |
15.77 |
44 |
5827 |
买入 |
| 09:44:18 |
15.77 |
1 |
5828 |
买入 |
| 09:44:24 |
15.76 |
11 |
5839 |
卖出 |
| 09:44:30 |
15.76 |
90 |
5929 |
卖出 |
| 09:44:33 |
15.75 |
137 |
6066 |
卖出 |
| 09:44:39 |
15.76 |
2 |
6068 |
买入 |
| 09:44:45 |
15.73 |
57 |
6125 |
卖出 |
| 09:44:54 |
15.75 |
1 |
6126 |
买入 |
| 09:45:00 |
15.72 |
55 |
6181 |
卖出 |
| 09:45:09 |
15.75 |
1 |
6182 |
买入 |
| 09:45:12 |
15.75 |
35 |
6217 |
买入 |
| 09:45:15 |
15.76 |
10 |
6227 |
买入 |
| 09:45:21 |
15.77 |
2 |
6229 |
买入 |
| 09:45:24 |
15.76 |
7 |
6236 |
卖出 |
| 09:45:27 |
15.76 |
23 |
6259 |
买入 |
| 09:45:45 |
15.79 |
3 |
6262 |
买入 |
| 09:46:03 |
15.79 |
17 |
6279 |
买入 |
| 09:46:06 |
15.76 |
9 |
6288 |
卖出 |
| 09:46:09 |
15.76 |
5 |
6293 |
卖出 |
| 09:46:15 |
15.76 |
8 |
6301 |
卖出 |
| 09:46:18 |
15.76 |
1 |
6302 |
卖出 |
| 09:46:24 |
15.76 |
3 |
6305 |
卖出 |
| 09:46:36 |
15.76 |
5 |
6310 |
卖出 |
| 09:46:42 |
15.76 |
38 |
6348 |
卖出 |
| 09:46:45 |
15.76 |
1 |
6349 |
买入 |
| 09:46:48 |
15.76 |
19 |
6368 |
买入 |
| 09:46:54 |
15.76 |
2 |
6370 |
卖出 |
| 09:47:00 |
15.74 |
36 |
6406 |
卖出 |
| 09:47:03 |
15.76 |
1 |
6407 |
买入 |
| 09:47:09 |
15.79 |
23 |
6430 |
买入 |
| 09:47:15 |
15.79 |
4 |
6434 |
卖出 |
| 09:47:18 |
15.8 |
50 |
6484 |
买入 |
| 09:47:27 |
15.79 |
23 |
6507 |
卖出 |
| 09:47:33 |
15.8 |
9 |
6516 |
买入 |
| 09:47:36 |
15.8 |
23 |
6539 |
买入 |
| 09:47:45 |
15.79 |
47 |
6586 |
卖出 |
| 09:47:48 |
15.79 |
8 |
6594 |
买入 |
| 09:47:51 |
15.79 |
14 |
6608 |
买入 |
| 09:47:54 |
15.79 |
1 |
6609 |
买入 |
| 09:47:57 |
15.8 |
1 |
6610 |
买入 |
| 09:48:00 |
15.8 |
56 |
6666 |
买入 |
| 09:48:03 |
15.8 |
163 |
6829 |
买入 |
| 09:48:06 |
15.8 |
62 |
6891 |
买入 |
| 09:48:15 |
15.84 |
58 |
6949 |
买入 |
| 09:48:18 |
15.84 |
21 |
6970 |
买入 |
| 09:48:24 |
15.85 |
69 |
7039 |
买入 |
| 09:48:27 |
15.85 |
10 |
7049 |
买入 |
| 09:48:30 |
15.85 |
49 |
7098 |
买入 |
| 09:48:33 |
15.85 |
9 |
7107 |
买入 |
| 09:48:36 |
15.86 |
34 |
7141 |
买入 |
| 09:48:42 |
15.87 |
92 |
7233 |
买入 |
| 09:48:45 |
15.87 |
20 |
7253 |
买入 |
| 09:48:48 |
15.86 |
4 |
7257 |
卖出 |
| 09:48:51 |
15.93 |
8 |
7265 |
买入 |
| 09:49:00 |
15.9 |
21 |
7286 |
卖出 |
| 09:49:03 |
15.87 |
3 |
7289 |
卖出 |
| 09:49:06 |
15.86 |
74 |
7363 |
卖出 |
| 09:49:09 |
15.85 |
4 |
7367 |
卖出 |
| 09:49:12 |
15.81 |
3 |
7370 |
卖出 |
| 09:49:24 |
15.83 |
5 |
7375 |
买入 |
| 09:49:27 |
15.81 |
51 |
7426 |
卖出 |
| 09:49:30 |
15.82 |
5 |
7431 |
买入 |
| 09:49:36 |
15.83 |
8 |
7439 |
买入 |
| 09:49:42 |
15.83 |
4 |
7443 |
买入 |
| 09:50:09 |
15.83 |
10 |
7453 |
卖出 |
| 09:50:15 |
15.83 |
1 |
7454 |
卖出 |
| 09:50:21 |
15.83 |
5 |
7459 |
卖出 |
| 09:50:24 |
15.86 |
10 |
7469 |
买入 |
| 09:50:42 |
15.86 |
59 |
7528 |
买入 |
| 09:51:12 |
15.86 |
1 |
7529 |
卖出 |
| 09:51:15 |
15.86 |
1 |
7530 |
卖出 |
| 09:51:21 |
15.87 |
2 |
7532 |
买入 |
| 09:51:24 |
15.89 |
12 |
7544 |
买入 |
| 09:51:27 |
15.89 |
31 |
7575 |
买入 |
| 09:51:30 |
15.87 |
5 |
7580 |
卖出 |
| 09:51:33 |
15.88 |
8 |
7588 |
买入 |
| 09:51:36 |
15.86 |
12 |
7600 |
卖出 |
| 09:51:54 |
15.87 |
6 |
7606 |
买入 |
| 09:51:57 |
15.89 |
3 |
7609 |
买入 |
| 09:52:06 |
15.89 |
20 |
7629 |
买入 |
| 09:52:09 |
15.89 |
4 |
7633 |
买入 |
| 09:52:12 |
15.89 |
1 |
7634 |
买入 |
| 09:52:24 |
15.88 |
2 |
7636 |
卖出 |
| 09:52:27 |
15.88 |
21 |
7657 |
卖出 |
| 09:52:33 |
15.86 |
158 |
7815 |
卖出 |
| 09:52:39 |
15.88 |
1 |
7816 |
买入 |
| 09:52:45 |
15.88 |
4 |
7820 |
买入 |
| 09:52:48 |
15.87 |
16 |
7836 |
卖出 |
| 09:53:06 |
15.87 |
10 |
7846 |
买入 |
| 09:53:12 |
15.86 |
23 |
7869 |
卖出 |
| 09:53:15 |
15.87 |
59 |
7928 |
买入 |
| 09:53:18 |
15.86 |
7 |
7935 |
卖出 |
| 09:53:21 |
15.86 |
9 |
7944 |
卖出 |
| 09:53:30 |
15.87 |
10 |
7954 |
买入 |
| 09:53:39 |
15.87 |
8 |
7962 |
买入 |
| 09:53:51 |
15.86 |
11 |
7973 |
卖出 |
| 09:53:54 |
15.86 |
4 |
7977 |
卖出 |
| 09:54:15 |
15.86 |
3 |
7980 |
卖出 |
| 09:54:18 |
15.88 |
5 |
7985 |
买入 |
| 09:54:21 |
15.85 |
27 |
8012 |
卖出 |
| 09:54:36 |
15.86 |
18 |
8030 |
买入 |
| 09:54:51 |
15.86 |
1 |
8031 |
买入 |
| 09:54:54 |
15.86 |
6 |
8037 |
卖出 |
| 09:55:03 |
15.86 |
13 |
8050 |
卖出 |
| 09:55:06 |
15.86 |
26 |
8076 |
卖出 |
| 09:55:15 |
15.86 |
8 |
8084 |
卖出 |
| 09:55:21 |
15.86 |
31 |
8115 |
卖出 |
| 09:55:24 |
15.85 |
23 |
8138 |
卖出 |
| 09:55:27 |
15.85 |
4 |
8142 |
卖出 |
| 09:55:30 |
15.84 |
54 |
8196 |
卖出 |
| 09:55:36 |
15.85 |
9 |
8205 |
卖出 |
| 09:55:39 |
15.88 |
61 |
8266 |
买入 |