晨曦航空[300581]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.76 |
1 |
1 |
集合竞价 |
| 09:15:12 |
24.24 |
17 |
17 |
集合竞价 |
| 09:15:30 |
23.68 |
20 |
20 |
集合竞价 |
| 09:15:57 |
25.15 |
132 |
132 |
集合竞价 |
| 09:16:33 |
25.15 |
132 |
132 |
集合竞价 |
| 09:16:42 |
25.15 |
132 |
132 |
集合竞价 |
| 09:16:51 |
25.15 |
132 |
132 |
集合竞价 |
| 09:17:00 |
25.15 |
132 |
132 |
集合竞价 |
| 09:17:09 |
25.14 |
132 |
132 |
集合竞价 |
| 09:17:27 |
25.12 |
132 |
132 |
集合竞价 |
| 09:17:45 |
25.03 |
132 |
132 |
集合竞价 |
| 09:18:03 |
25.03 |
132 |
132 |
集合竞价 |
| 09:18:12 |
25.01 |
132 |
132 |
集合竞价 |
| 09:18:21 |
25 |
132 |
132 |
集合竞价 |
| 09:18:30 |
25 |
133 |
133 |
集合竞价 |
| 09:18:39 |
25 |
133 |
133 |
集合竞价 |
| 09:18:48 |
24.99 |
133 |
133 |
集合竞价 |
| 09:18:57 |
24.99 |
133 |
133 |
集合竞价 |
| 09:19:06 |
24.98 |
133 |
133 |
集合竞价 |
| 09:19:24 |
24.98 |
133 |
133 |
集合竞价 |
| 09:19:33 |
23.76 |
24 |
24 |
集合竞价 |
| 09:19:42 |
23.63 |
8 |
8 |
集合竞价 |
| 09:19:51 |
23.34 |
34 |
34 |
集合竞价 |
| 09:20:00 |
23.63 |
8 |
8 |
集合竞价 |
| 09:20:21 |
23.63 |
9 |
9 |
集合竞价 |
| 09:20:30 |
23.56 |
15 |
15 |
集合竞价 |
| 09:20:39 |
23.63 |
18 |
18 |
集合竞价 |
| 09:21:24 |
23.52 |
20 |
20 |
集合竞价 |
| 09:21:42 |
23.63 |
26 |
26 |
集合竞价 |
| 09:22:09 |
23.62 |
26 |
26 |
集合竞价 |
| 09:22:18 |
23.47 |
38 |
38 |
集合竞价 |
| 09:22:27 |
23.48 |
42 |
42 |
集合竞价 |
| 09:22:36 |
23.48 |
42 |
42 |
集合竞价 |
| 09:22:45 |
23.42 |
50 |
50 |
集合竞价 |
| 09:22:54 |
23.4 |
53 |
53 |
集合竞价 |
| 09:23:03 |
23.43 |
55 |
55 |
集合竞价 |
| 09:23:12 |
23.42 |
58 |
58 |
集合竞价 |
| 09:23:21 |
23.49 |
82 |
82 |
集合竞价 |
| 09:23:30 |
23.42 |
101 |
101 |
集合竞价 |
| 09:23:48 |
23.42 |
124 |
124 |
集合竞价 |
| 09:23:57 |
23.42 |
145 |
145 |
集合竞价 |
| 09:24:06 |
23.42 |
161 |
161 |
集合竞价 |
| 09:24:15 |
23.42 |
188 |
188 |
集合竞价 |
| 09:24:24 |
23.42 |
196 |
196 |
集合竞价 |
| 09:24:33 |
23.42 |
227 |
227 |
集合竞价 |
| 09:24:42 |
23.42 |
334 |
334 |
集合竞价 |
| 09:24:51 |
23.42 |
356 |
356 |
集合竞价 |
| 09:25:00 |
23.42 |
411 |
411 |
集合竞价 |
| 09:25:03 |
23.4 |
441 |
852 |
买入 |
| 09:30:03 |
23.34 |
288 |
1140 |
卖出 |
| 09:30:06 |
23.34 |
197 |
1337 |
买入 |
| 09:30:09 |
23.34 |
82 |
1419 |
买入 |
| 09:30:12 |
23.33 |
19 |
1438 |
卖出 |
| 09:30:15 |
23.35 |
272 |
1710 |
买入 |
| 09:30:18 |
23.34 |
129 |
1839 |
卖出 |
| 09:30:21 |
23.35 |
68 |
1907 |
卖出 |
| 09:30:24 |
23.4 |
22 |
1929 |
买入 |
| 09:30:27 |
23.37 |
71 |
2000 |
卖出 |
| 09:30:30 |
23.42 |
9 |
2009 |
买入 |
| 09:30:33 |
23.42 |
22 |
2031 |
卖出 |
| 09:30:36 |
23.49 |
11 |
2042 |
买入 |
| 09:30:39 |
23.48 |
206 |
2248 |
买入 |
| 09:30:42 |
23.54 |
25 |
2273 |
买入 |
| 09:30:45 |
23.54 |
20 |
2293 |
买入 |
| 09:30:48 |
23.51 |
12 |
2305 |
卖出 |
| 09:30:51 |
23.6 |
31 |
2336 |
买入 |
| 09:30:54 |
23.6 |
15 |
2351 |
买入 |
| 09:30:57 |
23.6 |
23 |
2374 |
卖出 |
| 09:31:00 |
23.6 |
44 |
2418 |
卖出 |
| 09:31:03 |
23.61 |
71 |
2489 |
买入 |
| 09:31:06 |
23.62 |
83 |
2572 |
买入 |
| 09:31:09 |
23.62 |
19 |
2591 |
买入 |
| 09:31:12 |
23.62 |
35 |
2626 |
买入 |
| 09:31:15 |
23.65 |
41 |
2667 |
买入 |
| 09:31:18 |
23.65 |
38 |
2705 |
买入 |
| 09:31:21 |
23.69 |
53 |
2758 |
买入 |
| 09:31:24 |
23.67 |
53 |
2811 |
卖出 |
| 09:31:27 |
23.69 |
51 |
2862 |
买入 |
| 09:31:30 |
23.67 |
37 |
2899 |
卖出 |
| 09:31:33 |
23.67 |
5 |
2904 |
卖出 |
| 09:31:36 |
23.69 |
16 |
2920 |
买入 |
| 09:31:39 |
23.69 |
115 |
3035 |
卖出 |
| 09:31:42 |
23.68 |
119 |
3154 |
卖出 |
| 09:31:45 |
23.66 |
74 |
3228 |
卖出 |
| 09:31:48 |
23.69 |
53 |
3281 |
买入 |
| 09:31:51 |
23.6 |
90 |
3371 |
卖出 |
| 09:31:54 |
23.67 |
50 |
3421 |
买入 |
| 09:31:57 |
23.63 |
8 |
3429 |
卖出 |
| 09:32:00 |
23.63 |
48 |
3477 |
卖出 |
| 09:32:03 |
23.6 |
28 |
3505 |
卖出 |
| 09:32:06 |
23.6 |
40 |
3545 |
卖出 |
| 09:32:09 |
23.6 |
8 |
3553 |
买入 |
| 09:32:12 |
23.58 |
23 |
3576 |
卖出 |
| 09:32:15 |
23.56 |
9 |
3585 |
卖出 |
| 09:32:18 |
23.55 |
38 |
3623 |
卖出 |
| 09:32:21 |
23.54 |
22 |
3645 |
卖出 |
| 09:32:24 |
23.55 |
17 |
3662 |
卖出 |
| 09:32:27 |
23.54 |
109 |
3771 |
卖出 |
| 09:32:30 |
23.54 |
21 |
3792 |
买入 |
| 09:32:33 |
23.51 |
24 |
3816 |
卖出 |
| 09:32:36 |
23.54 |
26 |
3842 |
买入 |
| 09:32:39 |
23.51 |
678 |
4520 |
卖出 |
| 09:32:42 |
23.58 |
84 |
4604 |
买入 |
| 09:32:45 |
23.58 |
91 |
4695 |
买入 |
| 09:32:48 |
23.58 |
9 |
4704 |
买入 |
| 09:32:51 |
23.58 |
3 |
4707 |
卖出 |
| 09:32:54 |
23.52 |
24 |
4731 |
卖出 |
| 09:32:57 |
23.59 |
16 |
4747 |
买入 |
| 09:33:00 |
23.54 |
15 |
4762 |
卖出 |
| 09:33:03 |
23.6 |
19 |
4781 |
买入 |
| 09:33:06 |
23.6 |
32 |
4813 |
卖出 |
| 09:33:09 |
23.6 |
113 |
4926 |
卖出 |
| 09:33:12 |
23.59 |
38 |
4964 |
卖出 |
| 09:33:15 |
23.6 |
31 |
4995 |
买入 |
| 09:33:18 |
23.62 |
26 |
5021 |
买入 |
| 09:33:21 |
23.6 |
20 |
5041 |
卖出 |
| 09:33:24 |
23.61 |
27 |
5068 |
买入 |
| 09:33:27 |
23.61 |
31 |
5099 |
买入 |
| 09:33:30 |
23.59 |
8 |
5107 |
卖出 |
| 09:33:33 |
23.58 |
20 |
5127 |
卖出 |
| 09:33:36 |
23.61 |
18 |
5145 |
买入 |
| 09:33:39 |
23.61 |
3 |
5148 |
卖出 |
| 09:33:42 |
23.6 |
66 |
5214 |
卖出 |
| 09:33:45 |
23.6 |
32 |
5246 |
买入 |
| 09:33:48 |
23.65 |
17 |
5263 |
买入 |
| 09:33:51 |
23.62 |
34 |
5297 |
卖出 |
| 09:33:54 |
23.63 |
9 |
5306 |
卖出 |
| 09:34:00 |
23.63 |
13 |
5319 |
卖出 |
| 09:34:03 |
23.61 |
55 |
5374 |
卖出 |
| 09:34:06 |
23.61 |
48 |
5422 |
买入 |
| 09:34:09 |
23.65 |
357 |
5779 |
买入 |
| 09:34:12 |
23.75 |
21 |
5800 |
买入 |
| 09:34:15 |
23.65 |
39 |
5839 |
卖出 |
| 09:34:18 |
23.75 |
28 |
5867 |
买入 |
| 09:34:21 |
23.76 |
72 |
5939 |
买入 |
| 09:34:24 |
23.7 |
30 |
5969 |
卖出 |
| 09:34:27 |
23.72 |
4 |
5973 |
买入 |
| 09:34:30 |
23.72 |
4 |
5977 |
买入 |
| 09:34:33 |
23.72 |
48 |
6025 |
买入 |
| 09:34:36 |
23.72 |
16 |
6041 |
买入 |
| 09:34:39 |
23.71 |
123 |
6164 |
卖出 |
| 09:34:42 |
23.72 |
1 |
6165 |
卖出 |
| 09:34:45 |
23.75 |
7 |
6172 |
买入 |
| 09:34:48 |
23.75 |
18 |
6190 |
卖出 |
| 09:34:51 |
23.74 |
14 |
6204 |
卖出 |
| 09:34:54 |
23.75 |
4 |
6208 |
买入 |
| 09:34:57 |
23.75 |
26 |
6234 |
买入 |
| 09:35:00 |
23.76 |
132 |
6366 |
买入 |
| 09:35:03 |
23.76 |
5 |
6371 |
买入 |
| 09:35:06 |
23.77 |
36 |
6407 |
买入 |
| 09:35:09 |
23.75 |
30 |
6437 |
卖出 |
| 09:35:12 |
23.72 |
149 |
6586 |
卖出 |
| 09:35:15 |
23.7 |
124 |
6710 |
卖出 |
| 09:35:18 |
23.67 |
71 |
6781 |
卖出 |
| 09:35:21 |
23.7 |
89 |
6870 |
买入 |
| 09:35:24 |
23.63 |
42 |
6912 |
卖出 |
| 09:35:27 |
23.63 |
15 |
6927 |
卖出 |
| 09:35:30 |
23.67 |
14 |
6941 |
买入 |
| 09:35:33 |
23.67 |
7 |
6948 |
买入 |
| 09:35:36 |
23.67 |
4 |
6952 |
买入 |
| 09:35:39 |
23.69 |
18 |
6970 |
买入 |
| 09:35:42 |
23.69 |
1 |
6971 |
卖出 |
| 09:35:45 |
23.7 |
41 |
7012 |
买入 |
| 09:35:48 |
23.7 |
49 |
7061 |
买入 |
| 09:35:51 |
23.7 |
40 |
7101 |
卖出 |
| 09:35:54 |
23.71 |
2 |
7103 |
买入 |
| 09:35:57 |
23.71 |
113 |
7216 |
买入 |
| 09:36:00 |
23.72 |
25 |
7241 |
买入 |
| 09:36:03 |
23.71 |
1 |
7242 |
卖出 |
| 09:36:06 |
23.71 |
19 |
7261 |
卖出 |
| 09:36:12 |
23.73 |
6 |
7267 |
卖出 |
| 09:36:15 |
23.73 |
18 |
7285 |
卖出 |
| 09:36:18 |
23.75 |
77 |
7362 |
买入 |
| 09:36:21 |
23.76 |
115 |
7477 |
买入 |
| 09:36:24 |
23.76 |
59 |
7536 |
卖出 |
| 09:36:27 |
23.76 |
2 |
7538 |
卖出 |
| 09:36:30 |
23.79 |
29 |
7567 |
买入 |
| 09:36:33 |
23.8 |
115 |
7682 |
买入 |
| 09:36:36 |
23.8 |
2 |
7684 |
卖出 |
| 09:36:39 |
23.82 |
16 |
7700 |
买入 |
| 09:36:42 |
23.86 |
82 |
7782 |
买入 |
| 09:36:45 |
23.86 |
1 |
7783 |
卖出 |
| 09:36:48 |
23.88 |
51 |
7834 |
买入 |
| 09:36:51 |
23.88 |
28 |
7862 |
买入 |
| 09:36:54 |
23.88 |
79 |
7941 |
卖出 |
| 09:36:57 |
23.91 |
61 |
8002 |
买入 |
| 09:37:00 |
23.93 |
21 |
8023 |
买入 |
| 09:37:03 |
23.84 |
609 |
8632 |
卖出 |
| 09:37:06 |
23.82 |
151 |
8783 |
卖出 |
| 09:37:09 |
23.81 |
115 |
8898 |
卖出 |
| 09:37:12 |
23.83 |
112 |
9010 |
买入 |
| 09:37:15 |
23.79 |
71 |
9081 |
卖出 |
| 09:37:18 |
23.82 |
77 |
9158 |
买入 |
| 09:37:21 |
23.81 |
64 |
9222 |
买入 |
| 09:37:24 |
23.79 |
17 |
9239 |
卖出 |
| 09:37:27 |
23.77 |
62 |
9301 |
卖出 |
| 09:37:30 |
23.77 |
57 |
9358 |
卖出 |
| 09:37:33 |
23.76 |
50 |
9408 |
卖出 |
| 09:37:36 |
23.77 |
54 |
9462 |
买入 |
| 09:37:39 |
23.76 |
53 |
9515 |
卖出 |
| 09:37:42 |
23.8 |
112 |
9627 |
买入 |
| 09:37:45 |
23.79 |
6 |
9633 |
卖出 |
| 09:37:48 |
23.8 |
14 |
9647 |
买入 |
| 09:37:51 |
23.8 |
50 |
9697 |
买入 |
| 09:37:54 |
23.79 |
74 |
9771 |
卖出 |
| 09:37:57 |
23.8 |
59 |
9830 |
买入 |
| 09:38:00 |
23.8 |
3 |
9833 |
卖出 |
| 09:38:03 |
23.8 |
38 |
9871 |
卖出 |
| 09:38:06 |
23.81 |
137 |
10008 |
买入 |
| 09:38:09 |
23.79 |
139 |
10147 |
卖出 |
| 09:38:12 |
23.77 |
95 |
10242 |
卖出 |
| 09:38:15 |
23.77 |
23 |
10265 |
卖出 |
| 09:38:18 |
23.78 |
104 |
10369 |
买入 |
| 09:38:21 |
23.81 |
8 |
10377 |
买入 |
| 09:38:24 |
23.8 |
22 |
10399 |
卖出 |
| 09:38:27 |
23.78 |
37 |
10436 |
卖出 |
| 09:38:30 |
23.78 |
83 |
10519 |
卖出 |
| 09:38:33 |
23.78 |
124 |
10643 |
卖出 |
| 09:38:36 |
23.78 |
46 |
10689 |
卖出 |
| 09:38:39 |
23.81 |
26 |
10715 |
买入 |
| 09:38:42 |
23.81 |
14 |
10729 |
卖出 |
| 09:38:48 |
23.78 |
91 |
10820 |
卖出 |
| 09:38:51 |
23.79 |
2 |
10822 |
买入 |
| 09:38:54 |
23.8 |
29 |
10851 |
买入 |
| 09:38:57 |
23.78 |
41 |
10892 |
卖出 |
| 09:39:00 |
23.79 |
2 |
10894 |
买入 |
| 09:39:03 |
23.78 |
44 |
10938 |
卖出 |
| 09:39:06 |
23.79 |
16 |
10954 |
买入 |
| 09:39:09 |
23.8 |
22 |
10976 |
买入 |
| 09:39:12 |
23.79 |
1 |
10977 |
卖出 |
| 09:39:15 |
23.79 |
24 |
11001 |
卖出 |
| 09:39:18 |
23.8 |
35 |
11036 |
买入 |
| 09:39:21 |
23.78 |
51 |
11087 |
卖出 |
| 09:39:24 |
23.78 |
105 |
11192 |
卖出 |
| 09:39:27 |
23.78 |
56 |
11248 |
买入 |
| 09:39:30 |
23.8 |
103 |
11351 |
买入 |
| 09:39:33 |
23.8 |
30 |
11381 |
买入 |
| 09:39:36 |
23.81 |
137 |
11518 |
买入 |
| 09:39:39 |
23.86 |
49 |
11567 |
买入 |
| 09:39:42 |
23.88 |
15 |
11582 |
买入 |
| 09:39:45 |
23.89 |
1 |
11583 |
买入 |
| 09:39:48 |
23.89 |
6 |
11589 |
买入 |
| 09:39:51 |
23.97 |
34 |
11623 |
买入 |
| 09:39:54 |
23.89 |
20 |
11643 |
卖出 |
| 09:39:57 |
23.97 |
77 |
11720 |
买入 |
| 09:40:00 |
23.96 |
17 |
11737 |
卖出 |
| 09:40:03 |
23.96 |
8 |
11745 |
买入 |
| 09:40:06 |
23.9 |
101 |
11846 |
卖出 |
| 09:40:09 |
23.96 |
103 |
11949 |
买入 |
| 09:40:12 |
23.9 |
85 |
12034 |
卖出 |
| 09:40:15 |
23.9 |
27 |
12061 |
卖出 |
| 09:40:18 |
23.86 |
284 |
12345 |
卖出 |
| 09:40:21 |
23.88 |
45 |
12390 |
买入 |
| 09:40:24 |
23.88 |
66 |
12456 |
买入 |
| 09:40:27 |
23.88 |
72 |
12528 |
买入 |
| 09:40:30 |
23.88 |
62 |
12590 |
买入 |
| 09:40:33 |
23.8 |
99 |
12689 |
卖出 |
| 09:40:36 |
23.9 |
29 |
12718 |
买入 |
| 09:40:39 |
23.9 |
12 |
12730 |
买入 |
| 09:40:45 |
23.9 |
15 |
12745 |
买入 |
| 09:40:48 |
23.87 |
19 |
12764 |
卖出 |
| 09:40:51 |
23.89 |
15 |
12779 |
买入 |
| 09:40:54 |
23.89 |
14 |
12793 |
卖出 |
| 09:40:57 |
23.89 |
20 |
12813 |
卖出 |
| 09:41:00 |
23.87 |
33 |
12846 |
卖出 |
| 09:41:03 |
23.86 |
37 |
12883 |
卖出 |
| 09:41:06 |
23.89 |
24 |
12907 |
买入 |
| 09:41:09 |
23.88 |
23 |
12930 |
卖出 |
| 09:41:12 |
23.88 |
3 |
12933 |
卖出 |
| 09:41:15 |
23.87 |
60 |
12993 |
卖出 |
| 09:41:18 |
23.88 |
60 |
13053 |
买入 |
| 09:41:21 |
23.87 |
75 |
13128 |
买入 |
| 09:41:24 |
23.89 |
53 |
13181 |
买入 |
| 09:41:27 |
23.87 |
22 |
13203 |
卖出 |
| 09:41:30 |
23.89 |
21 |
13224 |
买入 |
| 09:41:33 |
23.86 |
93 |
13317 |
卖出 |
| 09:41:36 |
23.89 |
38 |
13355 |
买入 |
| 09:41:39 |
23.79 |
117 |
13472 |
卖出 |
| 09:41:42 |
23.86 |
21 |
13493 |
买入 |
| 09:41:45 |
23.87 |
1 |
13494 |
买入 |
| 09:41:51 |
23.8 |
31 |
13525 |
卖出 |
| 09:41:54 |
23.8 |
15 |
13540 |
买入 |
| 09:42:00 |
23.79 |
17 |
13557 |
卖出 |
| 09:42:03 |
23.79 |
105 |
13662 |
卖出 |
| 09:42:06 |
23.78 |
21 |
13683 |
卖出 |
| 09:42:09 |
23.77 |
27 |
13710 |
卖出 |
| 09:42:12 |
23.77 |
23 |
13733 |
卖出 |
| 09:42:15 |
23.76 |
40 |
13773 |
卖出 |
| 09:42:18 |
23.77 |
123 |
13896 |
买入 |
| 09:42:21 |
23.71 |
12 |
13908 |
卖出 |
| 09:42:24 |
23.71 |
24 |
13932 |
卖出 |
| 09:42:27 |
23.76 |
24 |
13956 |
买入 |
| 09:42:30 |
23.71 |
46 |
14002 |
卖出 |
| 09:42:33 |
23.74 |
35 |
14037 |
买入 |
| 09:42:36 |
23.74 |
21 |
14058 |
买入 |
| 09:42:39 |
23.71 |
96 |
14154 |
卖出 |
| 09:42:42 |
23.71 |
10 |
14164 |
买入 |
| 09:42:45 |
23.7 |
52 |
14216 |
卖出 |
| 09:42:48 |
23.71 |
18 |
14234 |
买入 |
| 09:42:51 |
23.7 |
27 |
14261 |
卖出 |