晨曦航空[300581]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.16 |
1 |
1 |
集合竞价 |
| 09:15:12 |
17 |
22 |
22 |
集合竞价 |
| 09:15:30 |
17 |
22 |
22 |
集合竞价 |
| 09:16:15 |
17 |
22 |
22 |
集合竞价 |
| 09:16:42 |
17 |
22 |
22 |
集合竞价 |
| 09:18:03 |
17.08 |
22 |
22 |
集合竞价 |
| 09:18:21 |
17.15 |
15 |
15 |
集合竞价 |
| 09:20:12 |
17.14 |
15 |
15 |
集合竞价 |
| 09:20:30 |
17.09 |
15 |
15 |
集合竞价 |
| 09:22:00 |
17.08 |
20 |
20 |
集合竞价 |
| 09:22:09 |
17.1 |
21 |
21 |
集合竞价 |
| 09:22:18 |
17.08 |
22 |
22 |
集合竞价 |
| 09:22:36 |
17.08 |
24 |
24 |
集合竞价 |
| 09:22:45 |
17.08 |
24 |
24 |
集合竞价 |
| 09:22:54 |
17.08 |
24 |
24 |
集合竞价 |
| 09:23:12 |
17.08 |
26 |
26 |
集合竞价 |
| 09:23:30 |
17.08 |
28 |
28 |
集合竞价 |
| 09:23:39 |
17.08 |
34 |
34 |
集合竞价 |
| 09:24:06 |
17.08 |
71 |
71 |
集合竞价 |
| 09:24:15 |
17.08 |
73 |
73 |
集合竞价 |
| 09:24:33 |
17.08 |
79 |
79 |
集合竞价 |
| 09:24:42 |
17.08 |
89 |
89 |
集合竞价 |
| 09:25:00 |
17.08 |
89 |
89 |
集合竞价 |
| 09:25:03 |
17.08 |
107 |
196 |
买入 |
| 09:30:03 |
17.07 |
122 |
318 |
卖出 |
| 09:30:06 |
17.04 |
67 |
385 |
卖出 |
| 09:30:09 |
17.08 |
5 |
390 |
买入 |
| 09:30:12 |
17.05 |
146 |
536 |
卖出 |
| 09:30:15 |
17.1 |
74 |
610 |
买入 |
| 09:30:18 |
17.19 |
31 |
641 |
买入 |
| 09:30:21 |
17.15 |
3 |
644 |
卖出 |
| 09:30:24 |
17.15 |
4 |
648 |
买入 |
| 09:30:27 |
17.1 |
7 |
655 |
卖出 |
| 09:30:30 |
17.15 |
15 |
670 |
买入 |
| 09:30:33 |
17.15 |
13 |
683 |
买入 |
| 09:30:36 |
17.15 |
66 |
749 |
卖出 |
| 09:30:39 |
17.16 |
1 |
750 |
买入 |
| 09:30:42 |
17.15 |
3 |
753 |
卖出 |
| 09:30:45 |
17.14 |
1 |
754 |
卖出 |
| 09:30:48 |
17.11 |
56 |
810 |
卖出 |
| 09:30:51 |
17.11 |
1 |
811 |
卖出 |
| 09:30:54 |
17.12 |
9 |
820 |
买入 |
| 09:30:57 |
17.14 |
35 |
855 |
买入 |
| 09:31:00 |
17.11 |
97 |
952 |
卖出 |
| 09:31:03 |
17.11 |
11 |
963 |
买入 |
| 09:31:06 |
17.11 |
24 |
987 |
买入 |
| 09:31:09 |
17.09 |
38 |
1025 |
卖出 |
| 09:31:12 |
17.08 |
81 |
1106 |
卖出 |
| 09:31:15 |
17.08 |
8 |
1114 |
卖出 |
| 09:31:18 |
17.09 |
5 |
1119 |
买入 |
| 09:31:21 |
17.08 |
28 |
1147 |
卖出 |
| 09:31:24 |
17.08 |
75 |
1222 |
卖出 |
| 09:31:27 |
17.08 |
31 |
1253 |
买入 |
| 09:31:30 |
17.08 |
1 |
1254 |
买入 |
| 09:31:33 |
17.03 |
104 |
1358 |
卖出 |
| 09:31:36 |
17.03 |
1 |
1359 |
卖出 |
| 09:31:39 |
17.03 |
10 |
1369 |
卖出 |
| 09:31:42 |
17.07 |
10 |
1379 |
买入 |
| 09:31:48 |
17.08 |
21 |
1400 |
买入 |
| 09:31:51 |
17.04 |
72 |
1472 |
卖出 |
| 09:31:54 |
17.1 |
227 |
1699 |
买入 |
| 09:31:57 |
17.1 |
30 |
1729 |
买入 |
| 09:32:00 |
17.08 |
24 |
1753 |
卖出 |
| 09:32:03 |
17.07 |
26 |
1779 |
卖出 |
| 09:32:06 |
17.08 |
31 |
1810 |
买入 |
| 09:32:09 |
17.1 |
9 |
1819 |
买入 |
| 09:32:15 |
17.1 |
3 |
1822 |
卖出 |
| 09:32:18 |
17.1 |
47 |
1869 |
卖出 |
| 09:32:21 |
17.1 |
5 |
1874 |
买入 |
| 09:32:24 |
17.1 |
50 |
1924 |
买入 |
| 09:32:27 |
17.1 |
5 |
1929 |
卖出 |
| 09:32:30 |
17.1 |
27 |
1956 |
卖出 |
| 09:32:33 |
17.07 |
130 |
2086 |
卖出 |
| 09:32:42 |
17.08 |
41 |
2127 |
卖出 |
| 09:32:45 |
17.09 |
1 |
2128 |
买入 |
| 09:32:48 |
17.07 |
76 |
2204 |
卖出 |
| 09:32:51 |
17.06 |
7 |
2211 |
卖出 |
| 09:32:54 |
17.05 |
86 |
2297 |
卖出 |
| 09:32:57 |
17.07 |
7 |
2304 |
买入 |
| 09:33:00 |
17.07 |
13 |
2317 |
买入 |
| 09:33:03 |
17.07 |
20 |
2337 |
买入 |
| 09:33:06 |
17.03 |
17 |
2354 |
卖出 |
| 09:33:09 |
17.03 |
10 |
2364 |
卖出 |
| 09:33:12 |
17.03 |
1 |
2365 |
卖出 |
| 09:33:15 |
17.03 |
29 |
2394 |
卖出 |
| 09:33:18 |
17.03 |
182 |
2576 |
卖出 |
| 09:33:21 |
17.03 |
51 |
2627 |
买入 |
| 09:33:24 |
17.04 |
54 |
2681 |
买入 |
| 09:33:27 |
17.02 |
26 |
2707 |
卖出 |
| 09:33:30 |
17.03 |
14 |
2721 |
买入 |
| 09:33:33 |
17.02 |
33 |
2754 |
卖出 |
| 09:33:36 |
17.03 |
13 |
2767 |
卖出 |
| 09:33:39 |
17.03 |
80 |
2847 |
卖出 |
| 09:33:42 |
17.02 |
26 |
2873 |
卖出 |
| 09:33:45 |
17.03 |
38 |
2911 |
买入 |
| 09:33:48 |
17.03 |
4 |
2915 |
买入 |
| 09:33:51 |
17.02 |
14 |
2929 |
卖出 |
| 09:33:54 |
17.02 |
46 |
2975 |
买入 |
| 09:33:57 |
17.02 |
2 |
2977 |
买入 |
| 09:34:00 |
17 |
335 |
3312 |
卖出 |
| 09:34:03 |
17 |
6 |
3318 |
卖出 |
| 09:34:06 |
17.01 |
52 |
3370 |
买入 |
| 09:34:09 |
17.01 |
34 |
3404 |
买入 |
| 09:34:12 |
17 |
47 |
3451 |
卖出 |
| 09:34:15 |
17 |
152 |
3603 |
卖出 |
| 09:34:21 |
16.99 |
162 |
3765 |
卖出 |
| 09:34:24 |
17 |
46 |
3811 |
买入 |
| 09:34:27 |
16.99 |
126 |
3937 |
卖出 |
| 09:34:30 |
16.99 |
7 |
3944 |
买入 |
| 09:34:33 |
16.98 |
51 |
3995 |
卖出 |
| 09:34:36 |
17 |
35 |
4030 |
买入 |
| 09:34:39 |
17 |
443 |
4473 |
卖出 |
| 09:34:42 |
16.98 |
77 |
4550 |
卖出 |
| 09:34:45 |
17.05 |
23 |
4573 |
买入 |
| 09:34:48 |
17 |
96 |
4669 |
卖出 |
| 09:34:54 |
17.02 |
5 |
4674 |
卖出 |
| 09:35:00 |
17 |
50 |
4724 |
卖出 |
| 09:35:03 |
17.04 |
45 |
4769 |
买入 |
| 09:35:06 |
17.05 |
31 |
4800 |
买入 |
| 09:35:09 |
17.05 |
41 |
4841 |
买入 |
| 09:35:12 |
17.03 |
22 |
4863 |
卖出 |
| 09:35:15 |
17.05 |
33 |
4896 |
买入 |
| 09:35:18 |
17.05 |
1 |
4897 |
买入 |
| 09:35:24 |
17.05 |
8 |
4905 |
买入 |
| 09:35:27 |
17.01 |
42 |
4947 |
卖出 |
| 09:35:33 |
17.05 |
23 |
4970 |
买入 |
| 09:35:36 |
17.05 |
93 |
5063 |
买入 |
| 09:35:42 |
17.04 |
11 |
5074 |
买入 |
| 09:35:45 |
17.02 |
26 |
5100 |
卖出 |
| 09:35:48 |
17.04 |
11 |
5111 |
买入 |
| 09:35:51 |
17.01 |
9 |
5120 |
卖出 |
| 09:35:54 |
17.02 |
4 |
5124 |
卖出 |
| 09:36:03 |
17.02 |
50 |
5174 |
卖出 |
| 09:36:06 |
17.04 |
49 |
5223 |
买入 |
| 09:36:09 |
17.04 |
71 |
5294 |
卖出 |
| 09:36:12 |
17.04 |
33 |
5327 |
卖出 |
| 09:36:18 |
17.04 |
61 |
5388 |
卖出 |
| 09:36:21 |
17.05 |
13 |
5401 |
买入 |
| 09:36:30 |
17.05 |
9 |
5410 |
买入 |
| 09:36:33 |
17.04 |
48 |
5458 |
卖出 |
| 09:36:36 |
17.05 |
236 |
5694 |
买入 |
| 09:36:39 |
17.02 |
135 |
5829 |
卖出 |
| 09:36:42 |
17.04 |
4 |
5833 |
买入 |
| 09:36:45 |
17.04 |
5 |
5838 |
买入 |
| 09:36:48 |
17.04 |
25 |
5863 |
买入 |
| 09:36:51 |
17.06 |
10 |
5873 |
买入 |
| 09:36:57 |
17.05 |
6 |
5879 |
卖出 |
| 09:37:03 |
17.06 |
14 |
5893 |
买入 |
| 09:37:09 |
17.06 |
33 |
5926 |
买入 |
| 09:37:12 |
17.06 |
4 |
5930 |
卖出 |
| 09:37:15 |
17.06 |
6 |
5936 |
卖出 |
| 09:37:18 |
17.06 |
57 |
5993 |
卖出 |
| 09:37:21 |
17.06 |
17 |
6010 |
卖出 |
| 09:37:24 |
17.07 |
17 |
6027 |
买入 |
| 09:37:27 |
17.06 |
73 |
6100 |
卖出 |
| 09:37:30 |
17.07 |
30 |
6130 |
买入 |
| 09:37:36 |
17.05 |
205 |
6335 |
卖出 |
| 09:37:48 |
17.06 |
2 |
6337 |
卖出 |
| 09:37:51 |
17.06 |
9 |
6346 |
卖出 |
| 09:37:54 |
17.06 |
13 |
6359 |
卖出 |
| 09:38:00 |
17.06 |
3 |
6362 |
卖出 |
| 09:38:03 |
17.07 |
5 |
6367 |
买入 |
| 09:38:15 |
17.08 |
2 |
6369 |
买入 |
| 09:38:24 |
17.06 |
67 |
6436 |
卖出 |
| 09:38:27 |
17.06 |
1 |
6437 |
买入 |
| 09:38:30 |
17.07 |
13 |
6450 |
买入 |
| 09:38:33 |
17.06 |
50 |
6500 |
买入 |
| 09:38:36 |
17.05 |
7 |
6507 |
卖出 |
| 09:38:39 |
17.05 |
5 |
6512 |
卖出 |
| 09:38:42 |
17.06 |
100 |
6612 |
卖出 |
| 09:38:45 |
17.06 |
5 |
6617 |
卖出 |
| 09:38:48 |
17.06 |
7 |
6624 |
卖出 |
| 09:38:51 |
17.07 |
32 |
6656 |
买入 |
| 09:38:54 |
17.06 |
7 |
6663 |
卖出 |
| 09:38:57 |
17.06 |
1 |
6664 |
卖出 |
| 09:39:00 |
17.06 |
7 |
6671 |
卖出 |
| 09:39:03 |
17.06 |
97 |
6768 |
卖出 |
| 09:39:06 |
17.05 |
854 |
7622 |
卖出 |
| 09:39:09 |
17.04 |
18 |
7640 |
卖出 |
| 09:39:12 |
17.04 |
11 |
7651 |
买入 |
| 09:39:24 |
17.03 |
2 |
7653 |
卖出 |
| 09:39:27 |
17.04 |
14 |
7667 |
买入 |
| 09:39:30 |
17.05 |
20 |
7687 |
买入 |
| 09:39:33 |
17.03 |
70 |
7757 |
卖出 |
| 09:39:36 |
17.04 |
1 |
7758 |
买入 |
| 09:39:39 |
17.04 |
11 |
7769 |
卖出 |
| 09:39:42 |
17.03 |
14 |
7783 |
卖出 |
| 09:39:45 |
17.03 |
2 |
7785 |
卖出 |
| 09:39:48 |
17.03 |
20 |
7805 |
卖出 |
| 09:39:54 |
17.03 |
25 |
7830 |
卖出 |
| 09:40:00 |
17.03 |
10 |
7840 |
卖出 |
| 09:40:03 |
17.03 |
19 |
7859 |
卖出 |
| 09:40:06 |
17.03 |
3 |
7862 |
卖出 |
| 09:40:09 |
17.04 |
45 |
7907 |
买入 |
| 09:40:12 |
17.03 |
28 |
7935 |
卖出 |
| 09:40:15 |
17.03 |
13 |
7948 |
卖出 |
| 09:40:18 |
17.03 |
4 |
7952 |
卖出 |
| 09:40:21 |
17.03 |
90 |
8042 |
卖出 |
| 09:40:24 |
17.05 |
48 |
8090 |
买入 |
| 09:40:33 |
17.03 |
2 |
8092 |
卖出 |
| 09:40:36 |
17.03 |
1 |
8093 |
卖出 |
| 09:40:39 |
17.04 |
1 |
8094 |
买入 |
| 09:40:42 |
17.03 |
122 |
8216 |
卖出 |
| 09:40:48 |
17.03 |
15 |
8231 |
卖出 |
| 09:40:57 |
17.04 |
3 |
8234 |
卖出 |
| 09:41:00 |
17.05 |
1 |
8235 |
买入 |
| 09:41:03 |
17.05 |
11 |
8246 |
买入 |
| 09:41:06 |
17.04 |
182 |
8428 |
卖出 |
| 09:41:09 |
17.04 |
19 |
8447 |
买入 |
| 09:41:12 |
17.04 |
22 |
8469 |
买入 |
| 09:41:15 |
17.04 |
48 |
8517 |
买入 |
| 09:41:18 |
17.04 |
77 |
8594 |
买入 |
| 09:41:21 |
17.03 |
71 |
8665 |
卖出 |
| 09:41:24 |
17.04 |
76 |
8741 |
买入 |
| 09:41:27 |
17.04 |
22 |
8763 |
买入 |
| 09:41:30 |
17.04 |
13 |
8776 |
买入 |
| 09:41:33 |
17.03 |
3 |
8779 |
卖出 |
| 09:41:36 |
17.04 |
27 |
8806 |
买入 |
| 09:41:39 |
17.04 |
22 |
8828 |
卖出 |
| 09:41:42 |
17.03 |
25 |
8853 |
卖出 |
| 09:41:54 |
17.03 |
1 |
8854 |
卖出 |
| 09:41:57 |
17.03 |
45 |
8899 |
卖出 |
| 09:42:03 |
17.03 |
33 |
8932 |
卖出 |
| 09:42:06 |
17.03 |
15 |
8947 |
买入 |
| 09:42:09 |
17.03 |
54 |
9001 |
买入 |
| 09:42:15 |
17.02 |
3 |
9004 |
卖出 |
| 09:42:18 |
17.03 |
112 |
9116 |
买入 |
| 09:42:21 |
17.02 |
27 |
9143 |
卖出 |
| 09:42:24 |
17.02 |
10 |
9153 |
卖出 |
| 09:42:27 |
17.02 |
1 |
9154 |
卖出 |
| 09:42:30 |
17.02 |
3 |
9157 |
卖出 |
| 09:42:33 |
17.03 |
9 |
9166 |
买入 |
| 09:42:39 |
17.02 |
15 |
9181 |
买入 |
| 09:42:42 |
17.02 |
24 |
9205 |
卖出 |
| 09:42:51 |
17.02 |
6 |
9211 |
卖出 |
| 09:42:54 |
17.03 |
1 |
9212 |
买入 |
| 09:42:57 |
17.02 |
52 |
9264 |
卖出 |
| 09:43:00 |
17.02 |
2 |
9266 |
买入 |
| 09:43:03 |
17.03 |
6 |
9272 |
买入 |
| 09:43:06 |
17.01 |
12 |
9284 |
卖出 |
| 09:43:09 |
17.02 |
38 |
9322 |
买入 |
| 09:43:12 |
17.01 |
23 |
9345 |
卖出 |
| 09:43:15 |
17.01 |
1 |
9346 |
卖出 |
| 09:43:18 |
17.01 |
45 |
9391 |
卖出 |
| 09:43:21 |
17.02 |
65 |
9456 |
买入 |
| 09:43:24 |
17.03 |
136 |
9592 |
买入 |
| 09:43:27 |
17.02 |
6 |
9598 |
卖出 |
| 09:43:30 |
17.02 |
15 |
9613 |
卖出 |
| 09:43:33 |
17.01 |
124 |
9737 |
卖出 |
| 09:43:36 |
17 |
48 |
9785 |
卖出 |
| 09:43:39 |
17.01 |
76 |
9861 |
买入 |
| 09:43:42 |
17.01 |
48 |
9909 |
买入 |
| 09:43:45 |
17.01 |
541 |
10450 |
买入 |
| 09:43:48 |
17 |
24 |
10474 |
卖出 |
| 09:43:51 |
17.01 |
62 |
10536 |
买入 |
| 09:43:57 |
17 |
57 |
10593 |
卖出 |
| 09:44:00 |
17 |
166 |
10759 |
卖出 |
| 09:44:03 |
17 |
4 |
10763 |
买入 |
| 09:44:09 |
16.99 |
6 |
10769 |
卖出 |
| 09:44:12 |
16.99 |
47 |
10816 |
卖出 |
| 09:44:15 |
16.99 |
33 |
10849 |
卖出 |
| 09:44:21 |
16.97 |
115 |
10964 |
卖出 |
| 09:44:24 |
16.97 |
12 |
10976 |
卖出 |
| 09:44:27 |
16.97 |
16 |
10992 |
卖出 |
| 09:44:30 |
16.97 |
11 |
11003 |
卖出 |
| 09:44:36 |
16.97 |
178 |
11181 |
买入 |
| 09:44:39 |
16.93 |
80 |
11261 |
卖出 |
| 09:44:42 |
16.96 |
63 |
11324 |
买入 |
| 09:44:45 |
16.94 |
19 |
11343 |
卖出 |
| 09:44:48 |
16.91 |
470 |
11813 |
卖出 |
| 09:44:51 |
16.95 |
9 |
11822 |
买入 |
| 09:44:54 |
16.94 |
34 |
11856 |
卖出 |
| 09:44:57 |
16.94 |
19 |
11875 |
买入 |
| 09:45:03 |
16.94 |
11 |
11886 |
买入 |
| 09:45:06 |
16.91 |
115 |
12001 |
卖出 |
| 09:45:09 |
16.94 |
12 |
12013 |
买入 |
| 09:45:12 |
16.92 |
94 |
12107 |
卖出 |
| 09:45:15 |
16.93 |
27 |
12134 |
买入 |
| 09:45:18 |
16.93 |
29 |
12163 |
买入 |
| 09:45:21 |
16.93 |
18 |
12181 |
买入 |
| 09:45:24 |
16.92 |
35 |
12216 |
卖出 |
| 09:45:27 |
16.91 |
10 |
12226 |
卖出 |
| 09:45:30 |
16.93 |
362 |
12588 |
买入 |
| 09:45:33 |
16.94 |
58 |
12646 |
买入 |
| 09:45:36 |
16.93 |
33 |
12679 |
卖出 |
| 09:45:39 |
16.95 |
90 |
12769 |
买入 |
| 09:45:42 |
16.95 |
7 |
12776 |
卖出 |
| 09:45:45 |
16.95 |
22 |
12798 |
卖出 |
| 09:45:54 |
16.95 |
14 |
12812 |
卖出 |
| 09:45:57 |
16.96 |
29 |
12841 |
买入 |
| 09:46:03 |
16.95 |
24 |
12865 |
卖出 |
| 09:46:06 |
16.95 |
5 |
12870 |
卖出 |
| 09:46:09 |
16.95 |
1 |
12871 |
买入 |
| 09:46:15 |
16.94 |
10 |
12881 |
卖出 |
| 09:46:18 |
16.95 |
49 |
12930 |
买入 |
| 09:46:21 |
16.95 |
2 |
12932 |
卖出 |
| 09:46:24 |
16.94 |
22 |
12954 |
卖出 |
| 09:46:30 |
16.95 |
22 |
12976 |
买入 |
| 09:46:33 |
16.94 |
9 |
12985 |
卖出 |
| 09:46:39 |
16.95 |
1 |
12986 |
买入 |