晨曦航空[300581]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.25 |
16 |
16 |
集合竞价 |
| 09:15:12 |
18.18 |
31 |
31 |
集合竞价 |
| 09:16:06 |
18 |
78 |
78 |
集合竞价 |
| 09:16:15 |
17.52 |
141 |
141 |
集合竞价 |
| 09:16:33 |
17.52 |
141 |
141 |
集合竞价 |
| 09:16:42 |
17.52 |
141 |
141 |
集合竞价 |
| 09:16:51 |
17.52 |
141 |
141 |
集合竞价 |
| 09:17:00 |
17.56 |
141 |
141 |
集合竞价 |
| 09:17:18 |
17.75 |
94 |
94 |
集合竞价 |
| 09:17:27 |
17.99 |
94 |
94 |
集合竞价 |
| 09:17:54 |
18 |
106 |
106 |
集合竞价 |
| 09:18:03 |
18 |
94 |
94 |
集合竞价 |
| 09:18:21 |
18.01 |
95 |
95 |
集合竞价 |
| 09:18:39 |
18 |
95 |
95 |
集合竞价 |
| 09:18:48 |
18.01 |
95 |
95 |
集合竞价 |
| 09:19:15 |
18.08 |
95 |
95 |
集合竞价 |
| 09:19:24 |
18.74 |
25 |
25 |
集合竞价 |
| 09:19:33 |
18.74 |
25 |
25 |
集合竞价 |
| 09:20:00 |
18.4 |
20 |
20 |
集合竞价 |
| 09:20:12 |
18.4 |
20 |
20 |
集合竞价 |
| 09:20:30 |
18.4 |
22 |
22 |
集合竞价 |
| 09:20:57 |
18.4 |
27 |
27 |
集合竞价 |
| 09:21:06 |
18.4 |
29 |
29 |
集合竞价 |
| 09:21:15 |
18.4 |
31 |
31 |
集合竞价 |
| 09:21:24 |
18.4 |
31 |
31 |
集合竞价 |
| 09:21:33 |
18.2 |
49 |
49 |
集合竞价 |
| 09:21:42 |
18.08 |
69 |
69 |
集合竞价 |
| 09:22:00 |
18.08 |
69 |
69 |
集合竞价 |
| 09:22:09 |
18.08 |
69 |
69 |
集合竞价 |
| 09:22:18 |
18.08 |
69 |
69 |
集合竞价 |
| 09:22:36 |
18.08 |
69 |
69 |
集合竞价 |
| 09:22:45 |
18.08 |
89 |
89 |
集合竞价 |
| 09:22:54 |
18.2 |
111 |
111 |
集合竞价 |
| 09:23:12 |
18.2 |
117 |
117 |
集合竞价 |
| 09:23:21 |
18.14 |
133 |
133 |
集合竞价 |
| 09:23:30 |
18.14 |
141 |
141 |
集合竞价 |
| 09:23:39 |
18.14 |
151 |
151 |
集合竞价 |
| 09:23:48 |
18.14 |
151 |
151 |
集合竞价 |
| 09:23:57 |
18.14 |
151 |
151 |
集合竞价 |
| 09:24:06 |
18.14 |
152 |
152 |
集合竞价 |
| 09:24:15 |
18.14 |
157 |
157 |
集合竞价 |
| 09:24:24 |
18.13 |
165 |
165 |
集合竞价 |
| 09:24:33 |
18.1 |
195 |
195 |
集合竞价 |
| 09:24:42 |
18.13 |
206 |
206 |
集合竞价 |
| 09:24:51 |
18.13 |
251 |
251 |
集合竞价 |
| 09:25:00 |
18.14 |
330 |
330 |
集合竞价 |
| 09:25:03 |
18.2 |
586 |
916 |
卖出 |
| 09:30:03 |
18.2 |
600 |
1516 |
卖出 |
| 09:30:06 |
18.25 |
320 |
1836 |
买入 |
| 09:30:09 |
18.24 |
102 |
1938 |
卖出 |
| 09:30:12 |
18.3 |
32 |
1970 |
买入 |
| 09:30:15 |
18.26 |
8 |
1978 |
卖出 |
| 09:30:18 |
18.3 |
16 |
1994 |
买入 |
| 09:30:21 |
18.25 |
147 |
2141 |
卖出 |
| 09:30:24 |
18.29 |
77 |
2218 |
买入 |
| 09:30:27 |
18.29 |
18 |
2236 |
买入 |
| 09:30:30 |
18.29 |
31 |
2267 |
买入 |
| 09:30:33 |
18.3 |
160 |
2427 |
买入 |
| 09:30:36 |
18.3 |
31 |
2458 |
卖出 |
| 09:30:39 |
18.34 |
57 |
2515 |
买入 |
| 09:30:42 |
18.34 |
3 |
2518 |
买入 |
| 09:30:45 |
18.34 |
99 |
2617 |
买入 |
| 09:30:48 |
18.34 |
27 |
2644 |
买入 |
| 09:30:51 |
18.38 |
17 |
2661 |
买入 |
| 09:30:54 |
18.4 |
19 |
2680 |
买入 |
| 09:30:57 |
18.4 |
6 |
2686 |
买入 |
| 09:31:00 |
18.4 |
25 |
2711 |
买入 |
| 09:31:06 |
18.47 |
10 |
2721 |
买入 |
| 09:31:09 |
18.45 |
21 |
2742 |
卖出 |
| 09:31:12 |
18.49 |
27 |
2769 |
买入 |
| 09:31:15 |
18.45 |
103 |
2872 |
卖出 |
| 09:31:18 |
18.46 |
41 |
2913 |
买入 |
| 09:31:21 |
18.47 |
21 |
2934 |
买入 |
| 09:31:24 |
18.46 |
58 |
2992 |
卖出 |
| 09:31:27 |
18.46 |
156 |
3148 |
买入 |
| 09:31:30 |
18.45 |
32 |
3180 |
买入 |
| 09:31:33 |
18.44 |
40 |
3220 |
卖出 |
| 09:31:36 |
18.47 |
22 |
3242 |
买入 |
| 09:31:39 |
18.44 |
116 |
3358 |
买入 |
| 09:31:42 |
18.46 |
29 |
3387 |
买入 |
| 09:31:45 |
18.45 |
66 |
3453 |
卖出 |
| 09:31:48 |
18.45 |
80 |
3533 |
卖出 |
| 09:31:51 |
18.47 |
12 |
3545 |
买入 |
| 09:31:54 |
18.46 |
29 |
3574 |
买入 |
| 09:31:57 |
18.45 |
44 |
3618 |
卖出 |
| 09:32:00 |
18.45 |
188 |
3806 |
卖出 |
| 09:32:03 |
18.47 |
17 |
3823 |
买入 |
| 09:32:06 |
18.48 |
208 |
4031 |
买入 |
| 09:32:09 |
18.5 |
122 |
4153 |
买入 |
| 09:32:12 |
18.54 |
131 |
4284 |
买入 |
| 09:32:15 |
18.55 |
34 |
4318 |
买入 |
| 09:32:18 |
18.54 |
28 |
4346 |
卖出 |
| 09:32:21 |
18.55 |
4 |
4350 |
卖出 |
| 09:32:24 |
18.58 |
34 |
4384 |
买入 |
| 09:32:27 |
18.6 |
87 |
4471 |
买入 |
| 09:32:30 |
18.58 |
2 |
4473 |
卖出 |
| 09:32:33 |
18.6 |
7 |
4480 |
买入 |
| 09:32:36 |
18.6 |
51 |
4531 |
买入 |
| 09:32:39 |
18.6 |
54 |
4585 |
买入 |
| 09:32:42 |
18.6 |
13 |
4598 |
卖出 |
| 09:32:45 |
18.6 |
6 |
4604 |
卖出 |
| 09:32:48 |
18.6 |
23 |
4627 |
卖出 |
| 09:32:51 |
18.6 |
26 |
4653 |
卖出 |
| 09:32:54 |
18.62 |
19 |
4672 |
买入 |
| 09:32:57 |
18.6 |
117 |
4789 |
卖出 |
| 09:33:00 |
18.63 |
55 |
4844 |
买入 |
| 09:33:03 |
18.6 |
122 |
4966 |
卖出 |
| 09:33:06 |
18.6 |
136 |
5102 |
卖出 |
| 09:33:09 |
18.59 |
83 |
5185 |
卖出 |
| 09:33:12 |
18.58 |
79 |
5264 |
卖出 |
| 09:33:15 |
18.57 |
25 |
5289 |
卖出 |
| 09:33:18 |
18.55 |
77 |
5366 |
卖出 |
| 09:33:21 |
18.51 |
36 |
5402 |
卖出 |
| 09:33:24 |
18.5 |
52 |
5454 |
卖出 |
| 09:33:27 |
18.5 |
34 |
5488 |
卖出 |
| 09:33:30 |
18.5 |
126 |
5614 |
买入 |
| 09:33:33 |
18.51 |
18 |
5632 |
买入 |
| 09:33:36 |
18.52 |
226 |
5858 |
买入 |
| 09:33:39 |
18.54 |
46 |
5904 |
买入 |
| 09:33:42 |
18.52 |
7 |
5911 |
卖出 |
| 09:33:45 |
18.52 |
33 |
5944 |
卖出 |
| 09:33:48 |
18.5 |
289 |
6233 |
卖出 |
| 09:33:51 |
18.52 |
5 |
6238 |
买入 |
| 09:33:54 |
18.51 |
31 |
6269 |
卖出 |
| 09:33:57 |
18.51 |
29 |
6298 |
卖出 |
| 09:34:00 |
18.52 |
34 |
6332 |
买入 |
| 09:34:03 |
18.53 |
24 |
6356 |
买入 |
| 09:34:06 |
18.5 |
32 |
6388 |
卖出 |
| 09:34:09 |
18.52 |
63 |
6451 |
买入 |
| 09:34:12 |
18.48 |
48 |
6499 |
卖出 |
| 09:34:15 |
18.48 |
5 |
6504 |
卖出 |
| 09:34:18 |
18.5 |
65 |
6569 |
买入 |
| 09:34:21 |
18.48 |
34 |
6603 |
卖出 |
| 09:34:24 |
18.48 |
36 |
6639 |
卖出 |
| 09:34:27 |
18.49 |
13 |
6652 |
买入 |
| 09:34:30 |
18.48 |
19 |
6671 |
卖出 |
| 09:34:33 |
18.5 |
20 |
6691 |
买入 |
| 09:34:36 |
18.51 |
33 |
6724 |
买入 |
| 09:34:39 |
18.5 |
30 |
6754 |
卖出 |
| 09:34:42 |
18.48 |
3 |
6757 |
买入 |
| 09:34:45 |
18.48 |
37 |
6794 |
买入 |
| 09:34:48 |
18.5 |
19 |
6813 |
买入 |
| 09:34:51 |
18.47 |
17 |
6830 |
卖出 |
| 09:34:54 |
18.47 |
65 |
6895 |
卖出 |
| 09:34:57 |
18.48 |
32 |
6927 |
买入 |
| 09:35:00 |
18.47 |
2 |
6929 |
卖出 |
| 09:35:03 |
18.47 |
68 |
6997 |
卖出 |
| 09:35:06 |
18.58 |
123 |
7120 |
买入 |
| 09:35:09 |
18.55 |
36 |
7156 |
卖出 |
| 09:35:12 |
18.54 |
5 |
7161 |
卖出 |
| 09:35:21 |
18.53 |
20 |
7181 |
卖出 |
| 09:35:24 |
18.54 |
23 |
7204 |
买入 |
| 09:35:27 |
18.55 |
124 |
7328 |
卖出 |
| 09:35:30 |
18.54 |
16 |
7344 |
卖出 |
| 09:35:33 |
18.57 |
27 |
7371 |
买入 |
| 09:35:36 |
18.55 |
53 |
7424 |
卖出 |
| 09:35:39 |
18.58 |
3 |
7427 |
买入 |
| 09:35:42 |
18.58 |
18 |
7445 |
买入 |
| 09:35:45 |
18.55 |
40 |
7485 |
卖出 |
| 09:35:48 |
18.57 |
13 |
7498 |
买入 |
| 09:35:51 |
18.57 |
23 |
7521 |
买入 |
| 09:35:54 |
18.57 |
2 |
7523 |
买入 |
| 09:35:57 |
18.58 |
56 |
7579 |
买入 |
| 09:36:00 |
18.57 |
16 |
7595 |
卖出 |
| 09:36:03 |
18.6 |
53 |
7648 |
买入 |
| 09:36:06 |
18.61 |
10 |
7658 |
买入 |
| 09:36:09 |
18.63 |
64 |
7722 |
买入 |
| 09:36:12 |
18.62 |
45 |
7767 |
卖出 |
| 09:36:15 |
18.68 |
55 |
7822 |
买入 |
| 09:36:18 |
18.67 |
42 |
7864 |
卖出 |
| 09:36:21 |
18.68 |
52 |
7916 |
买入 |
| 09:36:24 |
18.69 |
17 |
7933 |
买入 |
| 09:36:27 |
18.61 |
34 |
7967 |
卖出 |
| 09:36:30 |
18.65 |
6 |
7973 |
买入 |
| 09:36:33 |
18.69 |
19 |
7992 |
买入 |
| 09:36:36 |
18.7 |
15 |
8007 |
买入 |
| 09:36:39 |
18.73 |
49 |
8056 |
买入 |
| 09:36:42 |
18.69 |
17 |
8073 |
卖出 |
| 09:36:45 |
18.68 |
38 |
8111 |
卖出 |
| 09:36:48 |
18.73 |
51 |
8162 |
买入 |
| 09:36:51 |
18.69 |
104 |
8266 |
卖出 |
| 09:36:54 |
18.73 |
10 |
8276 |
买入 |
| 09:36:57 |
18.7 |
44 |
8320 |
卖出 |
| 09:37:00 |
18.73 |
52 |
8372 |
买入 |
| 09:37:03 |
18.73 |
48 |
8420 |
卖出 |
| 09:37:06 |
18.74 |
21 |
8441 |
买入 |
| 09:37:09 |
18.76 |
63 |
8504 |
买入 |
| 09:37:12 |
18.79 |
5 |
8509 |
买入 |
| 09:37:15 |
18.77 |
46 |
8555 |
卖出 |
| 09:37:18 |
18.79 |
18 |
8573 |
买入 |
| 09:37:21 |
18.74 |
36 |
8609 |
卖出 |
| 09:37:24 |
18.76 |
156 |
8765 |
买入 |
| 09:37:27 |
18.74 |
136 |
8901 |
卖出 |
| 09:37:30 |
18.78 |
69 |
8970 |
买入 |
| 09:37:33 |
18.78 |
21 |
8991 |
买入 |
| 09:37:36 |
18.77 |
15 |
9006 |
买入 |
| 09:37:39 |
18.79 |
10 |
9016 |
买入 |
| 09:37:42 |
18.78 |
6 |
9022 |
卖出 |
| 09:37:45 |
18.79 |
15 |
9037 |
买入 |
| 09:37:48 |
18.79 |
79 |
9116 |
买入 |
| 09:37:51 |
18.78 |
32 |
9148 |
卖出 |
| 09:37:54 |
18.8 |
53 |
9201 |
买入 |
| 09:37:57 |
18.8 |
26 |
9227 |
买入 |
| 09:38:00 |
18.81 |
13 |
9240 |
买入 |
| 09:38:03 |
18.8 |
77 |
9317 |
卖出 |
| 09:38:06 |
18.84 |
4 |
9321 |
买入 |
| 09:38:09 |
18.82 |
142 |
9463 |
卖出 |
| 09:38:12 |
18.82 |
44 |
9507 |
卖出 |
| 09:38:15 |
18.84 |
30 |
9537 |
买入 |
| 09:38:18 |
18.84 |
83 |
9620 |
买入 |
| 09:38:21 |
18.82 |
116 |
9736 |
卖出 |
| 09:38:24 |
18.83 |
147 |
9883 |
买入 |
| 09:38:27 |
18.83 |
113 |
9996 |
卖出 |
| 09:38:30 |
18.82 |
27 |
10023 |
卖出 |
| 09:38:33 |
18.83 |
30 |
10053 |
买入 |
| 09:38:36 |
18.82 |
210 |
10263 |
卖出 |
| 09:38:39 |
18.83 |
32 |
10295 |
买入 |
| 09:38:42 |
18.83 |
49 |
10344 |
买入 |
| 09:38:45 |
18.82 |
48 |
10392 |
卖出 |
| 09:38:48 |
18.82 |
62 |
10454 |
卖出 |
| 09:38:51 |
18.8 |
128 |
10582 |
卖出 |
| 09:38:54 |
18.8 |
21 |
10603 |
卖出 |
| 09:38:57 |
18.82 |
199 |
10802 |
买入 |
| 09:39:00 |
18.81 |
166 |
10968 |
卖出 |
| 09:39:03 |
18.82 |
102 |
11070 |
买入 |
| 09:39:06 |
18.81 |
142 |
11212 |
卖出 |
| 09:39:09 |
18.8 |
96 |
11308 |
卖出 |
| 09:39:12 |
18.81 |
143 |
11451 |
买入 |
| 09:39:15 |
18.78 |
23 |
11474 |
卖出 |
| 09:39:18 |
18.75 |
40 |
11514 |
卖出 |
| 09:39:21 |
18.76 |
12 |
11526 |
买入 |
| 09:39:24 |
18.78 |
2 |
11528 |
买入 |
| 09:39:27 |
18.74 |
220 |
11748 |
卖出 |
| 09:39:36 |
18.74 |
65 |
11813 |
卖出 |
| 09:39:39 |
18.74 |
1 |
11814 |
卖出 |
| 09:39:42 |
18.8 |
258 |
12072 |
买入 |
| 09:39:45 |
18.77 |
73 |
12145 |
卖出 |
| 09:39:48 |
18.75 |
50 |
12195 |
卖出 |
| 09:39:57 |
18.75 |
9 |
12204 |
卖出 |
| 09:40:00 |
18.8 |
21 |
12225 |
买入 |
| 09:40:03 |
18.75 |
19 |
12244 |
卖出 |
| 09:40:09 |
18.78 |
2 |
12246 |
买入 |
| 09:40:15 |
18.78 |
10 |
12256 |
买入 |
| 09:40:18 |
18.78 |
44 |
12300 |
买入 |
| 09:40:21 |
18.78 |
32 |
12332 |
卖出 |
| 09:40:24 |
18.75 |
30 |
12362 |
卖出 |
| 09:40:27 |
18.75 |
11 |
12373 |
卖出 |
| 09:40:30 |
18.76 |
207 |
12580 |
买入 |
| 09:40:33 |
18.73 |
24 |
12604 |
卖出 |
| 09:40:36 |
18.74 |
100 |
12704 |
买入 |
| 09:40:39 |
18.73 |
5 |
12709 |
卖出 |
| 09:40:42 |
18.73 |
11 |
12720 |
卖出 |
| 09:40:45 |
18.74 |
6 |
12726 |
买入 |
| 09:40:48 |
18.73 |
15 |
12741 |
卖出 |
| 09:40:51 |
18.73 |
6 |
12747 |
卖出 |
| 09:40:54 |
18.72 |
21 |
12768 |
买入 |
| 09:40:57 |
18.72 |
1 |
12769 |
买入 |
| 09:41:00 |
18.7 |
8 |
12777 |
卖出 |
| 09:41:03 |
18.7 |
49 |
12826 |
卖出 |
| 09:41:06 |
18.69 |
20 |
12846 |
买入 |
| 09:41:09 |
18.68 |
85 |
12931 |
卖出 |
| 09:41:12 |
18.7 |
9 |
12940 |
买入 |
| 09:41:15 |
18.68 |
15 |
12955 |
卖出 |
| 09:41:18 |
18.71 |
6 |
12961 |
买入 |
| 09:41:21 |
18.68 |
22 |
12983 |
卖出 |
| 09:41:27 |
18.71 |
5 |
12988 |
买入 |
| 09:41:30 |
18.68 |
2 |
12990 |
卖出 |
| 09:41:33 |
18.68 |
15 |
13005 |
卖出 |
| 09:41:36 |
18.68 |
20 |
13025 |
买入 |
| 09:41:39 |
18.68 |
30 |
13055 |
买入 |
| 09:41:42 |
18.68 |
9 |
13064 |
买入 |
| 09:41:45 |
18.7 |
21 |
13085 |
买入 |
| 09:41:48 |
18.68 |
2 |
13087 |
卖出 |
| 09:41:51 |
18.72 |
69 |
13156 |
买入 |
| 09:41:54 |
18.7 |
3 |
13159 |
卖出 |
| 09:41:57 |
18.73 |
49 |
13208 |
买入 |
| 09:42:00 |
18.74 |
4 |
13212 |
买入 |
| 09:42:03 |
18.73 |
8 |
13220 |
卖出 |
| 09:42:06 |
18.74 |
31 |
13251 |
买入 |
| 09:42:09 |
18.75 |
7 |
13258 |
买入 |
| 09:42:12 |
18.78 |
16 |
13274 |
买入 |
| 09:42:15 |
18.78 |
60 |
13334 |
买入 |
| 09:42:21 |
18.78 |
21 |
13355 |
买入 |
| 09:42:24 |
18.77 |
2 |
13357 |
卖出 |
| 09:42:27 |
18.78 |
26 |
13383 |
买入 |
| 09:42:30 |
18.8 |
4 |
13387 |
买入 |
| 09:42:33 |
18.78 |
14 |
13401 |
卖出 |
| 09:42:36 |
18.8 |
10 |
13411 |
买入 |
| 09:42:39 |
18.8 |
5 |
13416 |
买入 |
| 09:42:42 |
18.8 |
52 |
13468 |
买入 |
| 09:42:45 |
18.81 |
67 |
13535 |
买入 |
| 09:42:48 |
18.81 |
10 |
13545 |
买入 |
| 09:42:51 |
18.81 |
34 |
13579 |
买入 |
| 09:42:54 |
18.82 |
5 |
13584 |
买入 |
| 09:42:57 |
18.81 |
11 |
13595 |
卖出 |
| 09:43:00 |
18.82 |
23 |
13618 |
买入 |
| 09:43:03 |
18.82 |
121 |
13739 |
卖出 |
| 09:43:06 |
18.79 |
221 |
13960 |
卖出 |
| 09:43:09 |
18.8 |
110 |
14070 |
买入 |
| 09:43:12 |
18.79 |
12 |
14082 |
卖出 |