晨曦航空[300581]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.78 |
3 |
3 |
集合竞价 |
| 09:15:12 |
17.8 |
3 |
3 |
集合竞价 |
| 09:17:36 |
18.3 |
99 |
99 |
集合竞价 |
| 09:18:12 |
17.8 |
3 |
3 |
集合竞价 |
| 09:18:57 |
17.88 |
3 |
3 |
集合竞价 |
| 09:20:03 |
17.8 |
4 |
4 |
集合竞价 |
| 09:20:57 |
17.73 |
6 |
6 |
集合竞价 |
| 09:22:00 |
17.73 |
6 |
6 |
集合竞价 |
| 09:22:27 |
17.73 |
14 |
14 |
集合竞价 |
| 09:23:03 |
17.8 |
21 |
21 |
集合竞价 |
| 09:23:39 |
17.8 |
22 |
22 |
集合竞价 |
| 09:23:48 |
17.8 |
25 |
25 |
集合竞价 |
| 09:23:57 |
17.8 |
29 |
29 |
集合竞价 |
| 09:24:06 |
17.8 |
136 |
136 |
集合竞价 |
| 09:24:15 |
17.8 |
136 |
136 |
集合竞价 |
| 09:24:42 |
17.8 |
151 |
151 |
集合竞价 |
| 09:24:51 |
17.8 |
154 |
154 |
集合竞价 |
| 09:25:00 |
17.8 |
265 |
265 |
集合竞价 |
| 09:25:03 |
17.8 |
280 |
545 |
卖出 |
| 09:30:03 |
17.88 |
91 |
636 |
买入 |
| 09:30:06 |
17.88 |
62 |
698 |
买入 |
| 09:30:09 |
17.86 |
19 |
717 |
卖出 |
| 09:30:12 |
17.83 |
24 |
741 |
卖出 |
| 09:30:15 |
17.88 |
15 |
756 |
买入 |
| 09:30:18 |
17.86 |
13 |
769 |
卖出 |
| 09:30:21 |
17.88 |
22 |
791 |
买入 |
| 09:30:24 |
17.88 |
20 |
811 |
买入 |
| 09:30:27 |
17.9 |
6 |
817 |
买入 |
| 09:30:30 |
17.92 |
10 |
827 |
买入 |
| 09:30:33 |
17.89 |
63 |
890 |
卖出 |
| 09:30:36 |
17.87 |
105 |
995 |
卖出 |
| 09:30:39 |
17.86 |
87 |
1082 |
卖出 |
| 09:30:42 |
17.84 |
19 |
1101 |
卖出 |
| 09:30:45 |
17.82 |
112 |
1213 |
卖出 |
| 09:30:48 |
17.81 |
35 |
1248 |
卖出 |
| 09:30:51 |
17.86 |
13 |
1261 |
买入 |
| 09:30:54 |
17.83 |
8 |
1269 |
卖出 |
| 09:30:57 |
17.86 |
24 |
1293 |
买入 |
| 09:31:00 |
17.84 |
2 |
1295 |
卖出 |
| 09:31:03 |
17.84 |
32 |
1327 |
卖出 |
| 09:31:06 |
17.85 |
9 |
1336 |
买入 |
| 09:31:09 |
17.89 |
98 |
1434 |
买入 |
| 09:31:12 |
17.86 |
63 |
1497 |
卖出 |
| 09:31:15 |
17.86 |
101 |
1598 |
卖出 |
| 09:31:18 |
17.87 |
48 |
1646 |
卖出 |
| 09:31:21 |
17.9 |
41 |
1687 |
买入 |
| 09:31:24 |
17.92 |
11 |
1698 |
买入 |
| 09:31:27 |
17.9 |
5 |
1703 |
卖出 |
| 09:31:30 |
17.9 |
5 |
1708 |
卖出 |
| 09:31:36 |
17.92 |
15 |
1723 |
买入 |
| 09:31:39 |
17.9 |
22 |
1745 |
卖出 |
| 09:31:45 |
17.92 |
58 |
1803 |
卖出 |
| 09:31:48 |
17.92 |
6 |
1809 |
卖出 |
| 09:31:54 |
17.92 |
35 |
1844 |
卖出 |
| 09:31:57 |
17.9 |
103 |
1947 |
卖出 |
| 09:32:00 |
17.88 |
150 |
2097 |
卖出 |
| 09:32:03 |
17.89 |
19 |
2116 |
卖出 |
| 09:32:06 |
17.89 |
205 |
2321 |
卖出 |
| 09:32:09 |
17.88 |
104 |
2425 |
卖出 |
| 09:32:12 |
17.88 |
67 |
2492 |
买入 |
| 09:32:15 |
17.92 |
17 |
2509 |
买入 |
| 09:32:21 |
17.89 |
42 |
2551 |
卖出 |
| 09:32:27 |
17.92 |
4 |
2555 |
买入 |
| 09:32:36 |
17.92 |
16 |
2571 |
卖出 |
| 09:32:39 |
17.92 |
41 |
2612 |
卖出 |
| 09:32:42 |
17.92 |
25 |
2637 |
买入 |
| 09:32:45 |
17.92 |
3 |
2640 |
买入 |
| 09:32:48 |
17.89 |
41 |
2681 |
卖出 |
| 09:32:54 |
17.92 |
28 |
2709 |
买入 |
| 09:33:00 |
17.9 |
15 |
2724 |
卖出 |
| 09:33:03 |
17.89 |
29 |
2753 |
卖出 |
| 09:33:06 |
17.89 |
12 |
2765 |
卖出 |
| 09:33:09 |
17.88 |
64 |
2829 |
卖出 |
| 09:33:12 |
17.87 |
45 |
2874 |
卖出 |
| 09:33:15 |
17.88 |
17 |
2891 |
买入 |
| 09:33:18 |
17.89 |
74 |
2965 |
买入 |
| 09:33:21 |
17.93 |
191 |
3156 |
买入 |
| 09:33:24 |
17.96 |
36 |
3192 |
买入 |
| 09:33:27 |
18.02 |
100 |
3292 |
买入 |
| 09:33:30 |
18.03 |
3 |
3295 |
买入 |
| 09:33:36 |
18.1 |
28 |
3323 |
买入 |
| 09:33:42 |
18.1 |
37 |
3360 |
买入 |
| 09:33:45 |
18.08 |
8 |
3368 |
卖出 |
| 09:33:48 |
18.09 |
132 |
3500 |
买入 |
| 09:33:51 |
18.06 |
54 |
3554 |
卖出 |
| 09:33:54 |
18.1 |
54 |
3608 |
买入 |
| 09:33:57 |
18.07 |
5 |
3613 |
卖出 |
| 09:34:00 |
18.08 |
2 |
3615 |
买入 |
| 09:34:06 |
18.06 |
4 |
3619 |
买入 |
| 09:34:09 |
18.07 |
19 |
3638 |
买入 |
| 09:34:15 |
18.09 |
15 |
3653 |
买入 |
| 09:34:18 |
18.08 |
69 |
3722 |
卖出 |
| 09:34:21 |
18.11 |
312 |
4034 |
买入 |
| 09:34:24 |
18.11 |
32 |
4066 |
买入 |
| 09:34:27 |
18.05 |
11 |
4077 |
卖出 |
| 09:34:30 |
18.09 |
1 |
4078 |
买入 |
| 09:34:36 |
18.11 |
2 |
4080 |
买入 |
| 09:34:42 |
18.11 |
10 |
4090 |
买入 |
| 09:34:51 |
18.09 |
67 |
4157 |
买入 |
| 09:34:54 |
18.09 |
5 |
4162 |
买入 |
| 09:34:57 |
18.05 |
10 |
4172 |
卖出 |
| 09:35:03 |
18.06 |
3 |
4175 |
买入 |
| 09:35:09 |
18.06 |
9 |
4184 |
买入 |
| 09:35:15 |
18.07 |
6 |
4190 |
买入 |
| 09:35:18 |
18.06 |
89 |
4279 |
卖出 |
| 09:35:21 |
18.06 |
72 |
4351 |
卖出 |
| 09:35:24 |
18.05 |
5 |
4356 |
卖出 |
| 09:35:27 |
18.04 |
69 |
4425 |
卖出 |
| 09:35:30 |
18.04 |
5 |
4430 |
买入 |
| 09:35:33 |
18.08 |
92 |
4522 |
买入 |
| 09:35:36 |
18.09 |
12 |
4534 |
买入 |
| 09:35:42 |
18.06 |
4 |
4538 |
卖出 |
| 09:35:48 |
18.09 |
14 |
4552 |
买入 |
| 09:35:54 |
18.09 |
15 |
4567 |
买入 |
| 09:35:57 |
18.09 |
7 |
4574 |
卖出 |
| 09:36:00 |
18.09 |
4 |
4578 |
卖出 |
| 09:36:03 |
18.08 |
2 |
4580 |
买入 |
| 09:36:06 |
18.09 |
60 |
4640 |
买入 |
| 09:36:09 |
18.09 |
2 |
4642 |
买入 |
| 09:36:12 |
18.04 |
32 |
4674 |
卖出 |
| 09:36:15 |
18.04 |
1 |
4675 |
买入 |
| 09:36:18 |
18.04 |
10 |
4685 |
买入 |
| 09:36:21 |
18.03 |
1 |
4686 |
卖出 |
| 09:36:24 |
18.03 |
6 |
4692 |
买入 |
| 09:36:27 |
18.04 |
67 |
4759 |
买入 |
| 09:36:30 |
18.03 |
2 |
4761 |
卖出 |
| 09:36:33 |
18.03 |
9 |
4770 |
卖出 |
| 09:36:39 |
18.03 |
12 |
4782 |
卖出 |
| 09:36:48 |
18.02 |
168 |
4950 |
卖出 |
| 09:36:54 |
18.03 |
12 |
4962 |
买入 |
| 09:36:57 |
18.01 |
7 |
4969 |
卖出 |
| 09:37:00 |
18 |
13 |
4982 |
卖出 |
| 09:37:03 |
18.02 |
9 |
4991 |
买入 |
| 09:37:06 |
18.03 |
95 |
5086 |
买入 |
| 09:37:12 |
18.02 |
61 |
5147 |
卖出 |
| 09:37:15 |
18.05 |
126 |
5273 |
买入 |
| 09:37:18 |
18.06 |
7 |
5280 |
买入 |
| 09:37:21 |
18.04 |
1 |
5281 |
卖出 |
| 09:37:30 |
18.05 |
1 |
5282 |
买入 |
| 09:37:33 |
18.04 |
38 |
5320 |
卖出 |
| 09:37:39 |
18.04 |
10 |
5330 |
卖出 |
| 09:37:42 |
18.04 |
42 |
5372 |
卖出 |
| 09:37:45 |
18.03 |
10 |
5382 |
卖出 |
| 09:38:00 |
18.01 |
15 |
5397 |
卖出 |
| 09:38:12 |
18.01 |
4 |
5401 |
卖出 |
| 09:38:15 |
18.04 |
28 |
5429 |
买入 |
| 09:38:18 |
18.09 |
124 |
5553 |
买入 |
| 09:38:21 |
18.09 |
6 |
5559 |
买入 |
| 09:38:24 |
18.09 |
31 |
5590 |
买入 |
| 09:38:27 |
18.09 |
32 |
5622 |
买入 |
| 09:38:30 |
18.1 |
35 |
5657 |
买入 |
| 09:38:39 |
18.1 |
22 |
5679 |
买入 |
| 09:38:42 |
18.11 |
1 |
5680 |
买入 |
| 09:38:48 |
18.12 |
23 |
5703 |
买入 |
| 09:38:54 |
18.16 |
40 |
5743 |
买入 |
| 09:39:00 |
18.16 |
20 |
5763 |
买入 |
| 09:39:03 |
18.16 |
5 |
5768 |
买入 |
| 09:39:06 |
18.16 |
19 |
5787 |
卖出 |
| 09:39:09 |
18.12 |
27 |
5814 |
卖出 |
| 09:39:12 |
18.11 |
27 |
5841 |
卖出 |
| 09:39:15 |
18.11 |
26 |
5867 |
卖出 |
| 09:39:18 |
18.11 |
7 |
5874 |
买入 |
| 09:39:24 |
18.12 |
5 |
5879 |
卖出 |
| 09:39:27 |
18.15 |
84 |
5963 |
买入 |
| 09:39:33 |
18.12 |
5 |
5968 |
卖出 |
| 09:39:36 |
18.15 |
6 |
5974 |
买入 |
| 09:39:39 |
18.15 |
1 |
5975 |
卖出 |
| 09:39:42 |
18.15 |
93 |
6068 |
卖出 |
| 09:39:48 |
18.15 |
10 |
6078 |
买入 |
| 09:39:54 |
18.15 |
13 |
6091 |
买入 |
| 09:40:03 |
18.15 |
8 |
6099 |
买入 |
| 09:40:06 |
18.13 |
109 |
6208 |
卖出 |
| 09:40:09 |
18.07 |
103 |
6311 |
卖出 |
| 09:40:15 |
18.12 |
10 |
6321 |
买入 |
| 09:40:21 |
18.07 |
5 |
6326 |
卖出 |
| 09:40:24 |
18.1 |
3 |
6329 |
买入 |
| 09:40:27 |
18.09 |
25 |
6354 |
卖出 |
| 09:40:33 |
18.09 |
31 |
6385 |
卖出 |
| 09:40:36 |
18.12 |
17 |
6402 |
买入 |
| 09:40:39 |
18.12 |
3 |
6405 |
卖出 |
| 09:40:42 |
18.1 |
10 |
6415 |
卖出 |
| 09:40:54 |
18.08 |
32 |
6447 |
卖出 |
| 09:40:57 |
18.08 |
19 |
6466 |
卖出 |
| 09:41:00 |
18.07 |
8 |
6474 |
卖出 |
| 09:41:06 |
18.07 |
6 |
6480 |
卖出 |
| 09:41:09 |
18.07 |
5 |
6485 |
买入 |
| 09:41:12 |
18.06 |
65 |
6550 |
卖出 |
| 09:41:18 |
18.04 |
21 |
6571 |
卖出 |
| 09:41:21 |
18.05 |
6 |
6577 |
买入 |
| 09:41:30 |
18.06 |
5 |
6582 |
买入 |
| 09:41:36 |
18.05 |
4 |
6586 |
卖出 |
| 09:41:39 |
18.08 |
8 |
6594 |
买入 |
| 09:41:42 |
18.05 |
3 |
6597 |
卖出 |
| 09:41:48 |
18.08 |
4 |
6601 |
买入 |
| 09:41:54 |
18.06 |
13 |
6614 |
卖出 |
| 09:42:09 |
18.06 |
6 |
6620 |
卖出 |
| 09:42:15 |
18.06 |
1 |
6621 |
卖出 |
| 09:42:18 |
18.08 |
2 |
6623 |
买入 |
| 09:42:21 |
18.05 |
12 |
6635 |
卖出 |
| 09:42:24 |
18.08 |
1 |
6636 |
买入 |
| 09:42:27 |
18.05 |
24 |
6660 |
卖出 |
| 09:42:30 |
18.11 |
12 |
6672 |
买入 |
| 09:42:36 |
18.05 |
86 |
6758 |
卖出 |
| 09:42:39 |
18.04 |
11 |
6769 |
卖出 |
| 09:42:42 |
18.09 |
52 |
6821 |
买入 |
| 09:42:48 |
18.06 |
1 |
6822 |
卖出 |
| 09:42:54 |
18.06 |
4 |
6826 |
卖出 |
| 09:43:00 |
18.06 |
6 |
6832 |
买入 |
| 09:43:03 |
18.06 |
2 |
6834 |
买入 |
| 09:43:09 |
18.07 |
57 |
6891 |
买入 |
| 09:43:12 |
18.08 |
2 |
6893 |
买入 |
| 09:43:15 |
18.09 |
41 |
6934 |
买入 |
| 09:43:18 |
18.11 |
72 |
7006 |
买入 |
| 09:43:24 |
18.12 |
9 |
7015 |
买入 |
| 09:43:30 |
18.12 |
21 |
7036 |
买入 |
| 09:43:33 |
18.12 |
59 |
7095 |
买入 |
| 09:43:36 |
18.12 |
74 |
7169 |
买入 |
| 09:43:39 |
18.12 |
30 |
7199 |
买入 |
| 09:43:42 |
18.11 |
119 |
7318 |
买入 |
| 09:43:45 |
18.09 |
3 |
7321 |
卖出 |
| 09:43:48 |
18.09 |
1 |
7322 |
买入 |
| 09:43:54 |
18.11 |
1 |
7323 |
买入 |
| 09:43:57 |
18.12 |
10 |
7333 |
买入 |
| 09:44:00 |
18.09 |
6 |
7339 |
卖出 |
| 09:44:03 |
18.11 |
1 |
7340 |
买入 |
| 09:44:06 |
18.11 |
6 |
7346 |
买入 |
| 09:44:09 |
18.12 |
20 |
7366 |
买入 |
| 09:44:12 |
18.14 |
48 |
7414 |
买入 |
| 09:44:15 |
18.19 |
402 |
7816 |
买入 |
| 09:44:18 |
18.2 |
33 |
7849 |
买入 |
| 09:44:21 |
18.19 |
1 |
7850 |
卖出 |
| 09:44:24 |
18.16 |
29 |
7879 |
卖出 |
| 09:44:27 |
18.19 |
48 |
7927 |
买入 |
| 09:44:30 |
18.19 |
5 |
7932 |
买入 |
| 09:44:33 |
18.19 |
3 |
7935 |
买入 |
| 09:44:36 |
18.19 |
32 |
7967 |
卖出 |
| 09:44:39 |
18.19 |
1 |
7968 |
卖出 |
| 09:44:42 |
18.2 |
19 |
7987 |
买入 |
| 09:44:45 |
18.19 |
37 |
8024 |
卖出 |
| 09:44:48 |
18.2 |
18 |
8042 |
买入 |
| 09:44:51 |
18.19 |
3 |
8045 |
买入 |
| 09:44:54 |
18.21 |
48 |
8093 |
买入 |
| 09:44:57 |
18.28 |
38 |
8131 |
买入 |
| 09:45:00 |
18.22 |
20 |
8151 |
卖出 |
| 09:45:06 |
18.25 |
42 |
8193 |
买入 |
| 09:45:09 |
18.26 |
63 |
8256 |
买入 |
| 09:45:12 |
18.24 |
17 |
8273 |
卖出 |
| 09:45:21 |
18.24 |
26 |
8299 |
买入 |
| 09:45:24 |
18.25 |
8 |
8307 |
买入 |
| 09:45:30 |
18.21 |
3 |
8310 |
卖出 |
| 09:45:36 |
18.24 |
9 |
8319 |
买入 |
| 09:45:39 |
18.24 |
6 |
8325 |
买入 |
| 09:45:42 |
18.23 |
2 |
8327 |
卖出 |
| 09:45:45 |
18.22 |
5 |
8332 |
卖出 |
| 09:45:51 |
18.21 |
4 |
8336 |
卖出 |
| 09:45:54 |
18.21 |
7 |
8343 |
卖出 |
| 09:45:57 |
18.2 |
61 |
8404 |
卖出 |
| 09:46:00 |
18.24 |
232 |
8636 |
买入 |
| 09:46:03 |
18.25 |
184 |
8820 |
买入 |
| 09:46:06 |
18.28 |
199 |
9019 |
买入 |
| 09:46:09 |
18.28 |
12 |
9031 |
买入 |
| 09:46:12 |
18.28 |
1 |
9032 |
买入 |
| 09:46:15 |
18.27 |
10 |
9042 |
卖出 |
| 09:46:18 |
18.28 |
4 |
9046 |
买入 |
| 09:46:21 |
18.28 |
6 |
9052 |
买入 |
| 09:46:24 |
18.28 |
43 |
9095 |
买入 |
| 09:46:27 |
18.28 |
1 |
9096 |
买入 |
| 09:46:30 |
18.27 |
19 |
9115 |
卖出 |
| 09:46:33 |
18.28 |
4 |
9119 |
买入 |
| 09:46:39 |
18.27 |
6 |
9125 |
卖出 |
| 09:46:42 |
18.27 |
32 |
9157 |
卖出 |
| 09:46:48 |
18.27 |
49 |
9206 |
卖出 |
| 09:46:51 |
18.26 |
2 |
9208 |
买入 |
| 09:46:54 |
18.27 |
5 |
9213 |
买入 |
| 09:46:57 |
18.27 |
2 |
9215 |
买入 |
| 09:47:00 |
18.27 |
89 |
9304 |
买入 |
| 09:47:03 |
18.27 |
35 |
9339 |
买入 |
| 09:47:06 |
18.3 |
185 |
9524 |
买入 |
| 09:47:09 |
18.3 |
19 |
9543 |
买入 |
| 09:47:12 |
18.3 |
45 |
9588 |
买入 |
| 09:47:15 |
18.3 |
161 |
9749 |
买入 |
| 09:47:18 |
18.3 |
13 |
9762 |
卖出 |
| 09:47:21 |
18.3 |
13 |
9775 |
卖出 |
| 09:47:24 |
18.33 |
4 |
9779 |
买入 |
| 09:47:27 |
18.31 |
21 |
9800 |
卖出 |
| 09:47:30 |
18.33 |
1 |
9801 |
买入 |
| 09:47:33 |
18.35 |
24 |
9825 |
买入 |
| 09:47:36 |
18.35 |
48 |
9873 |
买入 |
| 09:47:39 |
18.32 |
10 |
9883 |
卖出 |
| 09:47:42 |
18.33 |
23 |
9906 |
买入 |
| 09:47:45 |
18.35 |
164 |
10070 |
买入 |
| 09:47:48 |
18.35 |
13 |
10083 |
卖出 |
| 09:47:51 |
18.35 |
12 |
10095 |
卖出 |
| 09:47:54 |
18.38 |
21 |
10116 |
买入 |
| 09:48:00 |
18.38 |
34 |
10150 |
买入 |
| 09:48:06 |
18.37 |
20 |
10170 |
卖出 |
| 09:48:09 |
18.38 |
57 |
10227 |
买入 |
| 09:48:12 |
18.37 |
26 |
10253 |
卖出 |
| 09:48:15 |
18.37 |
24 |
10277 |
卖出 |
| 09:48:18 |
18.42 |
150 |
10427 |
买入 |