晨曦航空[300581]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
18 |
7 |
7 |
集合竞价 |
| 09:15:21 |
17.65 |
47 |
47 |
集合竞价 |
| 09:15:39 |
18 |
7 |
7 |
集合竞价 |
| 09:15:48 |
18.36 |
17 |
17 |
集合竞价 |
| 09:16:24 |
18 |
7 |
7 |
集合竞价 |
| 09:17:09 |
18 |
7 |
7 |
集合竞价 |
| 09:18:30 |
17.75 |
47 |
47 |
集合竞价 |
| 09:18:39 |
17.75 |
47 |
47 |
集合竞价 |
| 09:18:48 |
17.75 |
47 |
47 |
集合竞价 |
| 09:19:06 |
17.75 |
47 |
47 |
集合竞价 |
| 09:19:15 |
17.75 |
47 |
47 |
集合竞价 |
| 09:19:24 |
17.75 |
68 |
68 |
集合竞价 |
| 09:19:42 |
17.75 |
69 |
69 |
集合竞价 |
| 09:19:51 |
17.75 |
69 |
69 |
集合竞价 |
| 09:20:00 |
17.99 |
41 |
41 |
集合竞价 |
| 09:20:03 |
17.95 |
29 |
29 |
集合竞价 |
| 09:20:12 |
17.95 |
29 |
29 |
集合竞价 |
| 09:20:39 |
17.95 |
29 |
29 |
集合竞价 |
| 09:20:48 |
17.95 |
29 |
29 |
集合竞价 |
| 09:20:57 |
17.95 |
29 |
29 |
集合竞价 |
| 09:21:06 |
17.95 |
29 |
29 |
集合竞价 |
| 09:21:15 |
17.95 |
29 |
29 |
集合竞价 |
| 09:22:00 |
17.95 |
49 |
49 |
集合竞价 |
| 09:22:18 |
17.95 |
71 |
71 |
集合竞价 |
| 09:22:27 |
17.95 |
71 |
71 |
集合竞价 |
| 09:23:03 |
17.95 |
71 |
71 |
集合竞价 |
| 09:23:30 |
17.95 |
71 |
71 |
集合竞价 |
| 09:23:39 |
17.95 |
71 |
71 |
集合竞价 |
| 09:23:48 |
17.95 |
71 |
71 |
集合竞价 |
| 09:23:57 |
17.95 |
103 |
103 |
集合竞价 |
| 09:24:06 |
17.95 |
103 |
103 |
集合竞价 |
| 09:24:15 |
17.95 |
113 |
113 |
集合竞价 |
| 09:24:33 |
17.96 |
113 |
113 |
集合竞价 |
| 09:24:42 |
17.96 |
120 |
120 |
集合竞价 |
| 09:24:51 |
17.96 |
153 |
153 |
集合竞价 |
| 09:25:00 |
18.05 |
185 |
185 |
集合竞价 |
| 09:25:03 |
18.05 |
185 |
370 |
卖出 |
| 09:30:03 |
18.15 |
200 |
570 |
买入 |
| 09:30:06 |
18.06 |
261 |
831 |
卖出 |
| 09:30:12 |
18.15 |
9 |
840 |
卖出 |
| 09:30:18 |
18.15 |
3 |
843 |
卖出 |
| 09:30:21 |
18.14 |
71 |
914 |
卖出 |
| 09:30:24 |
18.06 |
121 |
1035 |
卖出 |
| 09:30:27 |
18.13 |
32 |
1067 |
买入 |
| 09:30:30 |
18.07 |
11 |
1078 |
卖出 |
| 09:30:33 |
18.06 |
38 |
1116 |
卖出 |
| 09:30:36 |
18.07 |
28 |
1144 |
买入 |
| 09:30:39 |
18.07 |
3 |
1147 |
买入 |
| 09:30:42 |
18.14 |
52 |
1199 |
买入 |
| 09:30:48 |
18.07 |
83 |
1282 |
卖出 |
| 09:30:51 |
18.08 |
69 |
1351 |
买入 |
| 09:30:54 |
18.14 |
17 |
1368 |
买入 |
| 09:30:57 |
18.17 |
79 |
1447 |
买入 |
| 09:31:00 |
18.24 |
18 |
1465 |
买入 |
| 09:31:06 |
18.24 |
24 |
1489 |
买入 |
| 09:31:09 |
18.28 |
49 |
1538 |
买入 |
| 09:31:12 |
18.25 |
85 |
1623 |
卖出 |
| 09:31:15 |
18.24 |
5 |
1628 |
卖出 |
| 09:31:18 |
18.27 |
23 |
1651 |
买入 |
| 09:31:21 |
18.25 |
68 |
1719 |
卖出 |
| 09:31:24 |
18.25 |
74 |
1793 |
卖出 |
| 09:31:27 |
18.28 |
12 |
1805 |
买入 |
| 09:31:30 |
18.27 |
37 |
1842 |
卖出 |
| 09:31:33 |
18.28 |
52 |
1894 |
买入 |
| 09:31:36 |
18.3 |
51 |
1945 |
买入 |
| 09:31:39 |
18.26 |
26 |
1971 |
卖出 |
| 09:31:42 |
18.27 |
167 |
2138 |
卖出 |
| 09:31:45 |
18.33 |
1 |
2139 |
买入 |
| 09:31:48 |
18.33 |
50 |
2189 |
买入 |
| 09:31:51 |
18.33 |
21 |
2210 |
卖出 |
| 09:31:54 |
18.34 |
40 |
2250 |
买入 |
| 09:31:57 |
18.34 |
11 |
2261 |
买入 |
| 09:32:00 |
18.34 |
35 |
2296 |
卖出 |
| 09:32:03 |
18.33 |
31 |
2327 |
卖出 |
| 09:32:06 |
18.36 |
108 |
2435 |
买入 |
| 09:32:09 |
18.36 |
27 |
2462 |
买入 |
| 09:32:12 |
18.35 |
36 |
2498 |
卖出 |
| 09:32:15 |
18.36 |
6 |
2504 |
买入 |
| 09:32:18 |
18.37 |
41 |
2545 |
买入 |
| 09:32:21 |
18.37 |
84 |
2629 |
买入 |
| 09:32:24 |
18.36 |
154 |
2783 |
卖出 |
| 09:32:27 |
18.36 |
69 |
2852 |
卖出 |
| 09:32:30 |
18.36 |
63 |
2915 |
卖出 |
| 09:32:33 |
18.36 |
109 |
3024 |
卖出 |
| 09:32:36 |
18.36 |
61 |
3085 |
卖出 |
| 09:32:39 |
18.36 |
66 |
3151 |
买入 |
| 09:32:42 |
18.37 |
113 |
3264 |
买入 |
| 09:32:45 |
18.36 |
29 |
3293 |
卖出 |
| 09:32:48 |
18.37 |
106 |
3399 |
买入 |
| 09:32:51 |
18.36 |
30 |
3429 |
卖出 |
| 09:32:54 |
18.37 |
80 |
3509 |
买入 |
| 09:32:57 |
18.36 |
21 |
3530 |
卖出 |
| 09:33:00 |
18.36 |
67 |
3597 |
买入 |
| 09:33:03 |
18.41 |
331 |
3928 |
买入 |
| 09:33:06 |
18.37 |
61 |
3989 |
卖出 |
| 09:33:09 |
18.37 |
49 |
4038 |
卖出 |
| 09:33:12 |
18.45 |
45 |
4083 |
买入 |
| 09:33:15 |
18.44 |
72 |
4155 |
卖出 |
| 09:33:18 |
18.44 |
14 |
4169 |
买入 |
| 09:33:21 |
18.44 |
20 |
4189 |
买入 |
| 09:33:24 |
18.46 |
9 |
4198 |
买入 |
| 09:33:27 |
18.45 |
21 |
4219 |
卖出 |
| 09:33:30 |
18.46 |
21 |
4240 |
买入 |
| 09:33:33 |
18.47 |
95 |
4335 |
买入 |
| 09:33:36 |
18.48 |
11 |
4346 |
买入 |
| 09:33:39 |
18.47 |
50 |
4396 |
卖出 |
| 09:33:42 |
18.46 |
50 |
4446 |
卖出 |
| 09:33:45 |
18.48 |
11 |
4457 |
卖出 |
| 09:33:48 |
18.48 |
114 |
4571 |
卖出 |
| 09:33:51 |
18.5 |
127 |
4698 |
买入 |
| 09:33:54 |
18.52 |
50 |
4748 |
买入 |
| 09:33:57 |
18.52 |
31 |
4779 |
买入 |
| 09:34:00 |
18.52 |
23 |
4802 |
买入 |
| 09:34:03 |
18.5 |
17 |
4819 |
卖出 |
| 09:34:06 |
18.51 |
166 |
4985 |
买入 |
| 09:34:09 |
18.51 |
26 |
5011 |
卖出 |
| 09:34:12 |
18.52 |
16 |
5027 |
买入 |
| 09:34:15 |
18.51 |
57 |
5084 |
卖出 |
| 09:34:18 |
18.51 |
2 |
5086 |
买入 |
| 09:34:21 |
18.52 |
141 |
5227 |
买入 |
| 09:34:24 |
18.5 |
90 |
5317 |
卖出 |
| 09:34:27 |
18.5 |
168 |
5485 |
卖出 |
| 09:34:30 |
18.51 |
56 |
5541 |
买入 |
| 09:34:33 |
18.5 |
59 |
5600 |
卖出 |
| 09:34:36 |
18.52 |
27 |
5627 |
买入 |
| 09:34:39 |
18.51 |
265 |
5892 |
卖出 |
| 09:34:42 |
18.52 |
3 |
5895 |
卖出 |
| 09:34:45 |
18.51 |
17 |
5912 |
卖出 |
| 09:34:48 |
18.52 |
5 |
5917 |
卖出 |
| 09:34:51 |
18.45 |
217 |
6134 |
卖出 |
| 09:34:54 |
18.5 |
24 |
6158 |
买入 |
| 09:34:57 |
18.5 |
2 |
6160 |
卖出 |
| 09:35:00 |
18.52 |
37 |
6197 |
买入 |
| 09:35:03 |
18.52 |
39 |
6236 |
卖出 |
| 09:35:06 |
18.52 |
42 |
6278 |
买入 |
| 09:35:09 |
18.52 |
241 |
6519 |
买入 |
| 09:35:12 |
18.51 |
29 |
6548 |
卖出 |
| 09:35:15 |
18.52 |
37 |
6585 |
买入 |
| 09:35:18 |
18.5 |
82 |
6667 |
卖出 |
| 09:35:21 |
18.5 |
29 |
6696 |
买入 |
| 09:35:24 |
18.48 |
7 |
6703 |
卖出 |
| 09:35:27 |
18.48 |
8 |
6711 |
买入 |
| 09:35:30 |
18.51 |
185 |
6896 |
买入 |
| 09:35:33 |
18.45 |
66 |
6962 |
卖出 |
| 09:35:36 |
18.46 |
35 |
6997 |
买入 |
| 09:35:39 |
18.47 |
19 |
7016 |
买入 |
| 09:35:42 |
18.48 |
7 |
7023 |
买入 |
| 09:35:45 |
18.45 |
42 |
7065 |
卖出 |
| 09:35:48 |
18.46 |
53 |
7118 |
买入 |
| 09:35:51 |
18.46 |
5 |
7123 |
买入 |
| 09:35:54 |
18.48 |
28 |
7151 |
买入 |
| 09:35:57 |
18.48 |
4 |
7155 |
买入 |
| 09:36:00 |
18.46 |
13 |
7168 |
卖出 |
| 09:36:03 |
18.5 |
177 |
7345 |
买入 |
| 09:36:06 |
18.5 |
14 |
7359 |
买入 |
| 09:36:09 |
18.5 |
57 |
7416 |
买入 |
| 09:36:12 |
18.51 |
9 |
7425 |
买入 |
| 09:36:15 |
18.51 |
3 |
7428 |
买入 |
| 09:36:18 |
18.52 |
67 |
7495 |
买入 |
| 09:36:21 |
18.51 |
60 |
7555 |
卖出 |
| 09:36:24 |
18.49 |
110 |
7665 |
卖出 |
| 09:36:27 |
18.5 |
71 |
7736 |
买入 |
| 09:36:30 |
18.49 |
27 |
7763 |
买入 |
| 09:36:33 |
18.51 |
88 |
7851 |
买入 |
| 09:36:36 |
18.47 |
22 |
7873 |
卖出 |
| 09:36:39 |
18.47 |
30 |
7903 |
买入 |
| 09:36:42 |
18.52 |
110 |
8013 |
买入 |
| 09:36:45 |
18.5 |
5 |
8018 |
卖出 |
| 09:36:48 |
18.5 |
8 |
8026 |
卖出 |
| 09:36:51 |
18.5 |
2 |
8028 |
买入 |
| 09:36:54 |
18.5 |
15 |
8043 |
买入 |
| 09:36:57 |
18.5 |
25 |
8068 |
买入 |
| 09:37:00 |
18.5 |
27 |
8095 |
买入 |
| 09:37:03 |
18.5 |
22 |
8117 |
卖出 |
| 09:37:06 |
18.51 |
10 |
8127 |
买入 |
| 09:37:09 |
18.5 |
31 |
8158 |
卖出 |
| 09:37:12 |
18.5 |
25 |
8183 |
卖出 |
| 09:37:15 |
18.5 |
119 |
8302 |
卖出 |
| 09:37:18 |
18.47 |
5 |
8307 |
卖出 |
| 09:37:21 |
18.49 |
26 |
8333 |
买入 |
| 09:37:27 |
18.49 |
1 |
8334 |
买入 |
| 09:37:30 |
18.48 |
4 |
8338 |
卖出 |
| 09:37:33 |
18.49 |
7 |
8345 |
买入 |
| 09:37:36 |
18.48 |
48 |
8393 |
卖出 |
| 09:37:39 |
18.48 |
52 |
8445 |
卖出 |
| 09:37:42 |
18.5 |
59 |
8504 |
买入 |
| 09:37:45 |
18.51 |
179 |
8683 |
买入 |
| 09:37:48 |
18.49 |
74 |
8757 |
卖出 |
| 09:37:51 |
18.49 |
59 |
8816 |
买入 |
| 09:37:54 |
18.52 |
3 |
8819 |
买入 |
| 09:37:57 |
18.5 |
15 |
8834 |
卖出 |
| 09:38:00 |
18.54 |
30 |
8864 |
买入 |
| 09:38:09 |
18.54 |
86 |
8950 |
买入 |
| 09:38:15 |
18.55 |
22 |
8972 |
买入 |
| 09:38:18 |
18.55 |
29 |
9001 |
买入 |
| 09:38:21 |
18.55 |
8 |
9009 |
买入 |
| 09:38:24 |
18.55 |
9 |
9018 |
买入 |
| 09:38:27 |
18.57 |
22 |
9040 |
买入 |
| 09:38:30 |
18.57 |
4 |
9044 |
卖出 |
| 09:38:33 |
18.57 |
40 |
9084 |
卖出 |
| 09:38:36 |
18.58 |
20 |
9104 |
买入 |
| 09:38:39 |
18.58 |
65 |
9169 |
买入 |
| 09:38:42 |
18.58 |
15 |
9184 |
卖出 |
| 09:38:45 |
18.58 |
64 |
9248 |
卖出 |
| 09:38:48 |
18.58 |
21 |
9269 |
卖出 |
| 09:38:51 |
18.6 |
37 |
9306 |
买入 |
| 09:38:54 |
18.6 |
13 |
9319 |
买入 |
| 09:38:57 |
18.62 |
58 |
9377 |
买入 |
| 09:39:00 |
18.63 |
9 |
9386 |
买入 |
| 09:39:03 |
18.62 |
5 |
9391 |
卖出 |
| 09:39:06 |
18.61 |
86 |
9477 |
卖出 |
| 09:39:09 |
18.6 |
92 |
9569 |
卖出 |
| 09:39:12 |
18.59 |
88 |
9657 |
卖出 |
| 09:39:15 |
18.49 |
268 |
9925 |
卖出 |
| 09:39:18 |
18.5 |
97 |
10022 |
买入 |
| 09:39:21 |
18.5 |
11 |
10033 |
买入 |
| 09:39:24 |
18.5 |
38 |
10071 |
买入 |
| 09:39:27 |
18.49 |
42 |
10113 |
卖出 |
| 09:39:30 |
18.5 |
41 |
10154 |
买入 |
| 09:39:33 |
18.5 |
98 |
10252 |
买入 |
| 09:39:36 |
18.5 |
3 |
10255 |
买入 |
| 09:39:39 |
18.5 |
13 |
10268 |
买入 |
| 09:39:42 |
18.5 |
19 |
10287 |
买入 |
| 09:39:45 |
18.49 |
26 |
10313 |
卖出 |
| 09:39:48 |
18.5 |
4 |
10317 |
买入 |
| 09:39:51 |
18.5 |
25 |
10342 |
买入 |
| 09:39:54 |
18.49 |
13 |
10355 |
卖出 |
| 09:40:00 |
18.5 |
10 |
10365 |
卖出 |
| 09:40:03 |
18.5 |
3 |
10368 |
卖出 |
| 09:40:06 |
18.5 |
40 |
10408 |
卖出 |
| 09:40:09 |
18.46 |
72 |
10480 |
卖出 |
| 09:40:12 |
18.45 |
138 |
10618 |
卖出 |
| 09:40:15 |
18.43 |
165 |
10783 |
卖出 |
| 09:40:18 |
18.42 |
10 |
10793 |
卖出 |
| 09:40:24 |
18.43 |
5 |
10798 |
买入 |
| 09:40:27 |
18.42 |
21 |
10819 |
卖出 |
| 09:40:30 |
18.42 |
76 |
10895 |
买入 |
| 09:40:33 |
18.4 |
11 |
10906 |
卖出 |
| 09:40:36 |
18.4 |
55 |
10961 |
卖出 |
| 09:40:39 |
18.4 |
1 |
10962 |
卖出 |
| 09:40:42 |
18.38 |
24 |
10986 |
卖出 |
| 09:40:45 |
18.31 |
218 |
11204 |
卖出 |
| 09:40:48 |
18.37 |
17 |
11221 |
买入 |
| 09:40:51 |
18.39 |
7 |
11228 |
买入 |
| 09:40:54 |
18.39 |
10 |
11238 |
卖出 |
| 09:40:57 |
18.4 |
22 |
11260 |
买入 |
| 09:41:00 |
18.39 |
20 |
11280 |
卖出 |
| 09:41:03 |
18.4 |
9 |
11289 |
买入 |
| 09:41:06 |
18.39 |
103 |
11392 |
卖出 |
| 09:41:09 |
18.41 |
80 |
11472 |
买入 |
| 09:41:12 |
18.38 |
92 |
11564 |
卖出 |
| 09:41:15 |
18.4 |
97 |
11661 |
买入 |
| 09:41:18 |
18.36 |
1 |
11662 |
卖出 |
| 09:41:21 |
18.38 |
36 |
11698 |
买入 |
| 09:41:24 |
18.38 |
12 |
11710 |
买入 |
| 09:41:27 |
18.38 |
41 |
11751 |
买入 |
| 09:41:30 |
18.37 |
7 |
11758 |
卖出 |
| 09:41:33 |
18.37 |
28 |
11786 |
卖出 |
| 09:41:36 |
18.38 |
12 |
11798 |
买入 |
| 09:41:39 |
18.36 |
16 |
11814 |
卖出 |
| 09:41:42 |
18.36 |
5 |
11819 |
卖出 |
| 09:41:45 |
18.4 |
17 |
11836 |
买入 |
| 09:41:48 |
18.41 |
115 |
11951 |
买入 |
| 09:41:51 |
18.37 |
284 |
12235 |
卖出 |
| 09:41:57 |
18.41 |
6 |
12241 |
卖出 |
| 09:42:03 |
18.41 |
15 |
12256 |
卖出 |
| 09:42:06 |
18.4 |
28 |
12284 |
卖出 |
| 09:42:09 |
18.4 |
28 |
12312 |
买入 |
| 09:42:15 |
18.4 |
8 |
12320 |
买入 |
| 09:42:18 |
18.38 |
2 |
12322 |
卖出 |
| 09:42:21 |
18.39 |
19 |
12341 |
买入 |
| 09:42:24 |
18.36 |
92 |
12433 |
卖出 |
| 09:42:27 |
18.36 |
1 |
12434 |
买入 |
| 09:42:30 |
18.34 |
14 |
12448 |
卖出 |
| 09:42:33 |
18.36 |
21 |
12469 |
买入 |
| 09:42:36 |
18.36 |
36 |
12505 |
卖出 |
| 09:42:39 |
18.35 |
87 |
12592 |
卖出 |
| 09:42:42 |
18.38 |
5 |
12597 |
买入 |
| 09:42:45 |
18.33 |
72 |
12669 |
卖出 |
| 09:42:48 |
18.36 |
57 |
12726 |
买入 |
| 09:42:51 |
18.37 |
5 |
12731 |
卖出 |
| 09:42:54 |
18.38 |
21 |
12752 |
买入 |
| 09:43:00 |
18.39 |
11 |
12763 |
买入 |
| 09:43:03 |
18.38 |
25 |
12788 |
卖出 |
| 09:43:06 |
18.38 |
9 |
12797 |
买入 |
| 09:43:09 |
18.39 |
24 |
12821 |
买入 |
| 09:43:12 |
18.37 |
21 |
12842 |
卖出 |
| 09:43:15 |
18.38 |
27 |
12869 |
卖出 |
| 09:43:18 |
18.39 |
26 |
12895 |
买入 |
| 09:43:21 |
18.4 |
117 |
13012 |
买入 |
| 09:43:24 |
18.4 |
61 |
13073 |
买入 |
| 09:43:27 |
18.4 |
70 |
13143 |
卖出 |
| 09:43:30 |
18.41 |
24 |
13167 |
买入 |
| 09:43:33 |
18.41 |
4 |
13171 |
买入 |
| 09:43:36 |
18.42 |
25 |
13196 |
买入 |
| 09:43:39 |
18.41 |
3 |
13199 |
卖出 |
| 09:43:48 |
18.4 |
197 |
13396 |
卖出 |
| 09:43:51 |
18.47 |
7 |
13403 |
买入 |
| 09:43:54 |
18.47 |
1 |
13404 |
卖出 |
| 09:43:57 |
18.42 |
5 |
13409 |
卖出 |