杭州园林[300649]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
26.38 |
12 |
12 |
集合竞价 |
| 09:15:12 |
26.8 |
25 |
25 |
集合竞价 |
| 09:15:21 |
26.38 |
32 |
32 |
集合竞价 |
| 09:15:30 |
26.8 |
27 |
27 |
集合竞价 |
| 09:15:48 |
26.8 |
33 |
33 |
集合竞价 |
| 09:16:15 |
26.8 |
33 |
33 |
集合竞价 |
| 09:16:24 |
26.8 |
33 |
33 |
集合竞价 |
| 09:16:33 |
26.8 |
36 |
36 |
集合竞价 |
| 09:16:51 |
26.8 |
36 |
36 |
集合竞价 |
| 09:17:18 |
26.8 |
38 |
38 |
集合竞价 |
| 09:17:27 |
26.75 |
41 |
41 |
集合竞价 |
| 09:17:45 |
26.5 |
40 |
40 |
集合竞价 |
| 09:17:54 |
26.75 |
43 |
43 |
集合竞价 |
| 09:18:21 |
26.75 |
46 |
46 |
集合竞价 |
| 09:18:39 |
26.5 |
55 |
55 |
集合竞价 |
| 09:18:48 |
26.8 |
145 |
145 |
集合竞价 |
| 09:19:06 |
26.8 |
145 |
145 |
集合竞价 |
| 09:19:15 |
26.6 |
57 |
57 |
集合竞价 |
| 09:19:24 |
26.7 |
57 |
57 |
集合竞价 |
| 09:19:33 |
26.7 |
57 |
57 |
集合竞价 |
| 09:19:42 |
26.7 |
57 |
57 |
集合竞价 |
| 09:19:51 |
26.72 |
57 |
57 |
集合竞价 |
| 09:20:00 |
26.71 |
67 |
67 |
集合竞价 |
| 09:20:03 |
26.71 |
67 |
67 |
集合竞价 |
| 09:20:12 |
26.72 |
70 |
70 |
集合竞价 |
| 09:20:21 |
26.71 |
84 |
84 |
集合竞价 |
| 09:20:30 |
26.72 |
84 |
84 |
集合竞价 |
| 09:20:39 |
26.72 |
87 |
87 |
集合竞价 |
| 09:20:48 |
26.72 |
88 |
88 |
集合竞价 |
| 09:20:57 |
26.72 |
88 |
88 |
集合竞价 |
| 09:21:06 |
26.74 |
88 |
88 |
集合竞价 |
| 09:21:15 |
26.72 |
115 |
115 |
集合竞价 |
| 09:21:24 |
26.72 |
129 |
129 |
集合竞价 |
| 09:21:33 |
26.72 |
136 |
136 |
集合竞价 |
| 09:21:51 |
26.72 |
138 |
138 |
集合竞价 |
| 09:22:00 |
26.72 |
146 |
146 |
集合竞价 |
| 09:22:09 |
26.72 |
148 |
148 |
集合竞价 |
| 09:22:18 |
26.72 |
154 |
154 |
集合竞价 |
| 09:22:27 |
26.72 |
154 |
154 |
集合竞价 |
| 09:22:36 |
26.72 |
191 |
191 |
集合竞价 |
| 09:22:45 |
26.72 |
212 |
212 |
集合竞价 |
| 09:22:54 |
26.72 |
212 |
212 |
集合竞价 |
| 09:23:03 |
26.75 |
218 |
218 |
集合竞价 |
| 09:23:12 |
26.72 |
242 |
242 |
集合竞价 |
| 09:23:21 |
26.75 |
254 |
254 |
集合竞价 |
| 09:23:30 |
26.72 |
314 |
314 |
集合竞价 |
| 09:23:39 |
26.72 |
342 |
342 |
集合竞价 |
| 09:23:48 |
26.73 |
352 |
352 |
集合竞价 |
| 09:23:57 |
26.75 |
364 |
364 |
集合竞价 |
| 09:24:06 |
26.75 |
369 |
369 |
集合竞价 |
| 09:24:15 |
26.74 |
468 |
468 |
集合竞价 |
| 09:24:24 |
26.72 |
615 |
615 |
集合竞价 |
| 09:24:33 |
26.74 |
662 |
662 |
集合竞价 |
| 09:24:42 |
26.74 |
738 |
738 |
集合竞价 |
| 09:24:51 |
26.74 |
792 |
792 |
集合竞价 |
| 09:25:00 |
26.74 |
985 |
985 |
集合竞价 |
| 09:25:03 |
26.75 |
1073 |
2058 |
买入 |
| 09:30:03 |
26.71 |
1059 |
3117 |
卖出 |
| 09:30:06 |
26.74 |
1357 |
4474 |
买入 |
| 09:30:09 |
26.7 |
113 |
4587 |
卖出 |
| 09:30:12 |
26.6 |
289 |
4876 |
卖出 |
| 09:30:15 |
26.6 |
68 |
4944 |
买入 |
| 09:30:18 |
26.3 |
27 |
4971 |
卖出 |
| 09:30:21 |
26.28 |
19 |
4990 |
卖出 |
| 09:30:24 |
26.29 |
70 |
5060 |
买入 |
| 09:30:27 |
26.31 |
96 |
5156 |
买入 |
| 09:30:30 |
26.27 |
176 |
5332 |
卖出 |
| 09:30:33 |
26.27 |
64 |
5396 |
买入 |
| 09:30:36 |
26.26 |
83 |
5479 |
卖出 |
| 09:30:39 |
26.26 |
75 |
5554 |
买入 |
| 09:30:42 |
26.26 |
152 |
5706 |
买入 |
| 09:30:45 |
26.22 |
49 |
5755 |
卖出 |
| 09:30:48 |
26.23 |
108 |
5863 |
买入 |
| 09:30:51 |
26.27 |
192 |
6055 |
买入 |
| 09:30:54 |
26.2 |
110 |
6165 |
卖出 |
| 09:30:57 |
26.21 |
65 |
6230 |
买入 |
| 09:31:00 |
26.25 |
127 |
6357 |
买入 |
| 09:31:03 |
26.26 |
253 |
6610 |
买入 |
| 09:31:06 |
26.26 |
92 |
6702 |
买入 |
| 09:31:09 |
26.25 |
56 |
6758 |
卖出 |
| 09:31:12 |
26.27 |
29 |
6787 |
买入 |
| 09:31:15 |
26.27 |
147 |
6934 |
买入 |
| 09:31:18 |
26.26 |
85 |
7019 |
卖出 |
| 09:31:21 |
26.27 |
172 |
7191 |
买入 |
| 09:31:24 |
26.29 |
329 |
7520 |
买入 |
| 09:31:27 |
26.31 |
26 |
7546 |
买入 |
| 09:31:30 |
26.34 |
42 |
7588 |
买入 |
| 09:31:33 |
26.34 |
4 |
7592 |
卖出 |
| 09:31:36 |
26.41 |
210 |
7802 |
买入 |
| 09:31:39 |
26.34 |
61 |
7863 |
卖出 |
| 09:31:42 |
26.34 |
63 |
7926 |
买入 |
| 09:31:45 |
26.25 |
363 |
8289 |
卖出 |
| 09:31:48 |
26.25 |
68 |
8357 |
买入 |
| 09:31:51 |
26.21 |
590 |
8947 |
卖出 |
| 09:31:54 |
26.22 |
86 |
9033 |
买入 |
| 09:31:57 |
26.23 |
125 |
9158 |
买入 |
| 09:32:00 |
26.1 |
331 |
9489 |
卖出 |
| 09:32:03 |
26.08 |
127 |
9616 |
卖出 |
| 09:32:06 |
26.09 |
51 |
9667 |
买入 |
| 09:32:09 |
26.05 |
72 |
9739 |
卖出 |
| 09:32:12 |
26.02 |
92 |
9831 |
买入 |
| 09:32:15 |
26.02 |
468 |
10299 |
买入 |
| 09:32:18 |
25.98 |
124 |
10423 |
卖出 |
| 09:32:21 |
25.99 |
191 |
10614 |
买入 |
| 09:32:24 |
25.99 |
193 |
10807 |
买入 |
| 09:32:27 |
25.91 |
74 |
10881 |
买入 |
| 09:32:30 |
25.86 |
209 |
11090 |
卖出 |
| 09:32:33 |
25.8 |
231 |
11321 |
卖出 |
| 09:32:36 |
25.81 |
113 |
11434 |
买入 |
| 09:32:39 |
25.72 |
189 |
11623 |
卖出 |
| 09:32:42 |
25.76 |
122 |
11745 |
买入 |
| 09:32:45 |
25.81 |
184 |
11929 |
买入 |
| 09:32:48 |
25.76 |
274 |
12203 |
卖出 |
| 09:32:51 |
25.72 |
46 |
12249 |
卖出 |
| 09:32:54 |
25.9 |
245 |
12494 |
买入 |
| 09:32:57 |
25.9 |
27 |
12521 |
卖出 |
| 09:33:00 |
25.98 |
120 |
12641 |
买入 |
| 09:33:03 |
25.92 |
55 |
12696 |
卖出 |
| 09:33:06 |
26.01 |
158 |
12854 |
买入 |
| 09:33:09 |
26.06 |
113 |
12967 |
买入 |
| 09:33:12 |
26.06 |
140 |
13107 |
买入 |
| 09:33:15 |
26.03 |
374 |
13481 |
卖出 |
| 09:33:18 |
26.11 |
22 |
13503 |
买入 |
| 09:33:21 |
26.1 |
76 |
13579 |
卖出 |
| 09:33:24 |
26.28 |
15 |
13594 |
买入 |
| 09:33:27 |
26.28 |
79 |
13673 |
卖出 |
| 09:33:30 |
26.28 |
87 |
13760 |
卖出 |
| 09:33:33 |
26.1 |
184 |
13944 |
卖出 |
| 09:33:36 |
26.31 |
27 |
13971 |
买入 |
| 09:33:39 |
26.39 |
107 |
14078 |
买入 |
| 09:33:42 |
26.42 |
35 |
14113 |
买入 |
| 09:33:45 |
26.42 |
26 |
14139 |
买入 |
| 09:33:48 |
26.41 |
37 |
14176 |
卖出 |
| 09:33:51 |
26.39 |
118 |
14294 |
卖出 |
| 09:33:54 |
26.39 |
84 |
14378 |
买入 |
| 09:33:57 |
26.39 |
18 |
14396 |
买入 |
| 09:34:00 |
26.37 |
27 |
14423 |
卖出 |
| 09:34:03 |
26.41 |
279 |
14702 |
买入 |
| 09:34:06 |
26.33 |
71 |
14773 |
卖出 |
| 09:34:09 |
26.33 |
29 |
14802 |
卖出 |
| 09:34:12 |
26.33 |
19 |
14821 |
买入 |
| 09:34:15 |
26.33 |
196 |
15017 |
买入 |
| 09:34:18 |
26.31 |
34 |
15051 |
卖出 |
| 09:34:21 |
26.22 |
18 |
15069 |
卖出 |
| 09:34:24 |
26.22 |
67 |
15136 |
卖出 |
| 09:34:27 |
26.22 |
37 |
15173 |
卖出 |
| 09:34:30 |
26.2 |
515 |
15688 |
卖出 |
| 09:34:33 |
26.19 |
27 |
15715 |
买入 |
| 09:34:36 |
26.17 |
29 |
15744 |
卖出 |
| 09:34:39 |
26.15 |
27 |
15771 |
卖出 |
| 09:34:42 |
26.12 |
53 |
15824 |
卖出 |
| 09:34:45 |
26.12 |
66 |
15890 |
买入 |
| 09:34:48 |
26.12 |
35 |
15925 |
买入 |
| 09:34:51 |
26.12 |
105 |
16030 |
买入 |
| 09:34:54 |
26.11 |
217 |
16247 |
卖出 |
| 09:34:57 |
26.06 |
71 |
16318 |
卖出 |
| 09:35:00 |
26.12 |
60 |
16378 |
买入 |
| 09:35:03 |
26.12 |
135 |
16513 |
买入 |
| 09:35:06 |
26.11 |
23 |
16536 |
卖出 |
| 09:35:09 |
26.1 |
37 |
16573 |
买入 |
| 09:35:12 |
26.06 |
37 |
16610 |
卖出 |
| 09:35:15 |
26.04 |
62 |
16672 |
卖出 |
| 09:35:18 |
26.2 |
63 |
16735 |
买入 |
| 09:35:21 |
26.11 |
22 |
16757 |
卖出 |
| 09:35:24 |
26.1 |
40 |
16797 |
卖出 |
| 09:35:27 |
26.1 |
59 |
16856 |
卖出 |
| 09:35:30 |
26.31 |
104 |
16960 |
买入 |
| 09:35:33 |
26.27 |
23 |
16983 |
卖出 |
| 09:35:36 |
26.14 |
170 |
17153 |
卖出 |
| 09:35:39 |
26.19 |
31 |
17184 |
买入 |
| 09:35:42 |
26.25 |
159 |
17343 |
买入 |
| 09:35:45 |
26.19 |
8 |
17351 |
卖出 |
| 09:35:48 |
26.18 |
177 |
17528 |
卖出 |
| 09:35:51 |
26.25 |
66 |
17594 |
买入 |
| 09:35:54 |
26.27 |
4 |
17598 |
买入 |
| 09:35:57 |
26.25 |
1 |
17599 |
卖出 |
| 09:36:00 |
26.25 |
99 |
17698 |
卖出 |
| 09:36:03 |
26.3 |
35 |
17733 |
买入 |
| 09:36:06 |
26.28 |
10 |
17743 |
卖出 |
| 09:36:09 |
26.31 |
50 |
17793 |
买入 |
| 09:36:12 |
26.31 |
24 |
17817 |
买入 |
| 09:36:15 |
26.28 |
51 |
17868 |
买入 |
| 09:36:18 |
26.2 |
55 |
17923 |
卖出 |
| 09:36:21 |
26.25 |
77 |
18000 |
卖出 |
| 09:36:24 |
26.27 |
54 |
18054 |
买入 |
| 09:36:27 |
26.27 |
11 |
18065 |
卖出 |
| 09:36:30 |
26.1 |
311 |
18376 |
卖出 |
| 09:36:33 |
26.24 |
45 |
18421 |
买入 |
| 09:36:36 |
26.1 |
77 |
18498 |
卖出 |
| 09:36:39 |
26.24 |
12 |
18510 |
买入 |
| 09:36:42 |
26.1 |
102 |
18612 |
卖出 |
| 09:36:45 |
26.23 |
75 |
18687 |
买入 |
| 09:36:48 |
26.22 |
31 |
18718 |
卖出 |
| 09:36:51 |
26.15 |
41 |
18759 |
卖出 |
| 09:36:54 |
26.11 |
68 |
18827 |
卖出 |
| 09:36:57 |
26.11 |
10 |
18837 |
卖出 |
| 09:37:00 |
26.15 |
27 |
18864 |
买入 |
| 09:37:03 |
26.1 |
160 |
19024 |
卖出 |
| 09:37:06 |
26.11 |
75 |
19099 |
买入 |
| 09:37:09 |
26.15 |
10 |
19109 |
买入 |
| 09:37:12 |
26.15 |
7 |
19116 |
买入 |
| 09:37:15 |
26.12 |
45 |
19161 |
卖出 |
| 09:37:18 |
26.22 |
43 |
19204 |
买入 |
| 09:37:21 |
26.2 |
18 |
19222 |
买入 |
| 09:37:24 |
26.16 |
77 |
19299 |
卖出 |
| 09:37:27 |
26.22 |
63 |
19362 |
买入 |
| 09:37:30 |
26.21 |
7 |
19369 |
卖出 |
| 09:37:33 |
26.23 |
32 |
19401 |
买入 |
| 09:37:36 |
26.23 |
32 |
19433 |
买入 |
| 09:37:39 |
26.22 |
53 |
19486 |
卖出 |
| 09:37:42 |
26.27 |
10 |
19496 |
买入 |
| 09:37:45 |
26.28 |
42 |
19538 |
买入 |
| 09:37:48 |
26.24 |
43 |
19581 |
卖出 |
| 09:37:51 |
26.46 |
72 |
19653 |
买入 |
| 09:37:54 |
26.33 |
1 |
19654 |
卖出 |
| 09:37:57 |
26.33 |
4 |
19658 |
卖出 |
| 09:38:00 |
26.58 |
14 |
19672 |
买入 |
| 09:38:03 |
26.46 |
6 |
19678 |
卖出 |
| 09:38:06 |
26.36 |
34 |
19712 |
卖出 |
| 09:38:09 |
26.47 |
110 |
19822 |
买入 |
| 09:38:12 |
26.58 |
9 |
19831 |
买入 |
| 09:38:15 |
26.5 |
1 |
19832 |
卖出 |
| 09:38:18 |
26.47 |
62 |
19894 |
卖出 |
| 09:38:24 |
26.58 |
20 |
19914 |
卖出 |
| 09:38:27 |
26.64 |
51 |
19965 |
买入 |
| 09:38:30 |
26.58 |
34 |
19999 |
卖出 |
| 09:38:33 |
26.64 |
20 |
20019 |
卖出 |
| 09:38:36 |
26.68 |
24 |
20043 |
买入 |
| 09:38:39 |
26.76 |
77 |
20120 |
买入 |
| 09:38:42 |
26.7 |
10 |
20130 |
卖出 |
| 09:38:45 |
26.68 |
94 |
20224 |
卖出 |
| 09:38:48 |
26.64 |
79 |
20303 |
卖出 |
| 09:38:51 |
26.68 |
218 |
20521 |
买入 |
| 09:38:54 |
26.7 |
43 |
20564 |
买入 |
| 09:38:57 |
26.7 |
21 |
20585 |
买入 |
| 09:39:00 |
26.64 |
15 |
20600 |
卖出 |
| 09:39:03 |
26.62 |
12 |
20612 |
卖出 |
| 09:39:06 |
26.64 |
6 |
20618 |
买入 |
| 09:39:09 |
26.58 |
9 |
20627 |
卖出 |
| 09:39:12 |
26.6 |
15 |
20642 |
买入 |
| 09:39:15 |
26.63 |
12 |
20654 |
买入 |
| 09:39:18 |
26.55 |
29 |
20683 |
卖出 |
| 09:39:21 |
26.6 |
6 |
20689 |
买入 |
| 09:39:24 |
26.6 |
30 |
20719 |
买入 |
| 09:39:27 |
26.52 |
20 |
20739 |
卖出 |
| 09:39:36 |
26.51 |
120 |
20859 |
卖出 |
| 09:39:39 |
26.54 |
134 |
20993 |
买入 |
| 09:39:42 |
26.55 |
14 |
21007 |
买入 |
| 09:39:45 |
26.58 |
5 |
21012 |
买入 |
| 09:39:48 |
26.56 |
13 |
21025 |
卖出 |
| 09:39:51 |
26.56 |
6 |
21031 |
卖出 |
| 09:39:54 |
26.56 |
25 |
21056 |
卖出 |
| 09:40:00 |
26.56 |
8 |
21064 |
卖出 |
| 09:40:03 |
26.55 |
24 |
21088 |
卖出 |
| 09:40:06 |
26.55 |
7 |
21095 |
买入 |
| 09:40:09 |
26.51 |
15 |
21110 |
卖出 |
| 09:40:12 |
26.56 |
24 |
21134 |
买入 |
| 09:40:15 |
26.5 |
44 |
21178 |
卖出 |
| 09:40:18 |
26.51 |
9 |
21187 |
买入 |
| 09:40:21 |
26.51 |
18 |
21205 |
买入 |
| 09:40:24 |
26.5 |
17 |
21222 |
卖出 |
| 09:40:27 |
26.5 |
19 |
21241 |
买入 |
| 09:40:30 |
26.5 |
4 |
21245 |
买入 |
| 09:40:33 |
26.5 |
61 |
21306 |
买入 |
| 09:40:36 |
26.48 |
14 |
21320 |
卖出 |
| 09:40:39 |
26.47 |
3 |
21323 |
卖出 |
| 09:40:42 |
26.52 |
26 |
21349 |
买入 |
| 09:40:45 |
26.48 |
36 |
21385 |
卖出 |
| 09:40:48 |
26.5 |
32 |
21417 |
买入 |
| 09:40:54 |
26.48 |
24 |
21441 |
买入 |
| 09:40:57 |
26.47 |
45 |
21486 |
卖出 |
| 09:41:00 |
26.46 |
7 |
21493 |
卖出 |
| 09:41:03 |
26.47 |
42 |
21535 |
买入 |
| 09:41:06 |
26.42 |
20 |
21555 |
卖出 |
| 09:41:12 |
26.42 |
12 |
21567 |
卖出 |
| 09:41:15 |
26.46 |
41 |
21608 |
买入 |
| 09:41:18 |
26.46 |
17 |
21625 |
卖出 |
| 09:41:21 |
26.47 |
30 |
21655 |
买入 |
| 09:41:24 |
26.47 |
80 |
21735 |
买入 |
| 09:41:27 |
26.47 |
5 |
21740 |
买入 |
| 09:41:30 |
26.46 |
10 |
21750 |
买入 |
| 09:41:33 |
26.46 |
12 |
21762 |
买入 |
| 09:41:36 |
26.43 |
12 |
21774 |
卖出 |
| 09:41:39 |
26.44 |
19 |
21793 |
买入 |
| 09:41:42 |
26.44 |
4 |
21797 |
买入 |
| 09:41:45 |
26.43 |
2 |
21799 |
卖出 |
| 09:41:48 |
26.43 |
29 |
21828 |
卖出 |
| 09:41:51 |
26.44 |
2 |
21830 |
买入 |
| 09:41:54 |
26.44 |
8 |
21838 |
卖出 |
| 09:41:57 |
26.44 |
8 |
21846 |
卖出 |
| 09:42:00 |
26.47 |
65 |
21911 |
买入 |
| 09:42:03 |
26.43 |
8 |
21919 |
卖出 |
| 09:42:06 |
26.46 |
18 |
21937 |
买入 |
| 09:42:09 |
26.47 |
5 |
21942 |
买入 |
| 09:42:15 |
26.46 |
26 |
21968 |
卖出 |
| 09:42:18 |
26.46 |
42 |
22010 |
卖出 |
| 09:42:21 |
26.47 |
9 |
22019 |
买入 |
| 09:42:24 |
26.47 |
3 |
22022 |
卖出 |
| 09:42:27 |
26.49 |
13 |
22035 |
买入 |
| 09:42:30 |
26.47 |
54 |
22089 |
卖出 |