杭州园林[300649]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
17.32 |
13 |
13 |
卖出 |
| 09:30:06 |
17.32 |
7 |
20 |
卖出 |
| 09:30:09 |
17.3 |
7 |
27 |
卖出 |
| 09:30:12 |
17.26 |
7 |
34 |
卖出 |
| 09:30:15 |
17.25 |
5 |
39 |
卖出 |
| 09:30:18 |
17.22 |
3 |
42 |
卖出 |
| 09:30:21 |
17.22 |
5 |
47 |
卖出 |
| 09:30:24 |
17.22 |
1 |
48 |
买入 |
| 09:30:27 |
17.22 |
1 |
49 |
买入 |
| 09:30:33 |
17.24 |
5 |
54 |
买入 |
| 09:30:39 |
17.3 |
6 |
60 |
买入 |
| 09:30:42 |
17.36 |
35 |
95 |
买入 |
| 09:30:45 |
17.32 |
1 |
96 |
卖出 |
| 09:30:48 |
17.32 |
4 |
100 |
卖出 |
| 09:30:51 |
17.32 |
4 |
104 |
卖出 |
| 09:31:12 |
17.39 |
11 |
115 |
买入 |
| 09:31:18 |
17.39 |
28 |
143 |
买入 |
| 09:31:21 |
17.39 |
17 |
160 |
买入 |
| 09:31:24 |
17.39 |
1 |
161 |
买入 |
| 09:31:33 |
17.37 |
3 |
164 |
卖出 |
| 09:31:36 |
17.37 |
1 |
165 |
卖出 |
| 09:31:42 |
17.37 |
9 |
174 |
买入 |
| 09:31:51 |
17.35 |
7 |
181 |
卖出 |
| 09:31:54 |
17.37 |
20 |
201 |
买入 |
| 09:32:03 |
17.37 |
17 |
218 |
买入 |
| 09:32:12 |
17.37 |
1 |
219 |
买入 |
| 09:32:21 |
17.38 |
15 |
234 |
买入 |
| 09:32:24 |
17.37 |
1 |
235 |
卖出 |
| 09:32:27 |
17.39 |
15 |
250 |
买入 |
| 09:32:30 |
17.36 |
25 |
275 |
卖出 |
| 09:32:33 |
17.36 |
1 |
276 |
买入 |
| 09:32:36 |
17.36 |
4 |
280 |
买入 |
| 09:32:39 |
17.37 |
1 |
281 |
买入 |
| 09:32:48 |
17.34 |
3 |
284 |
卖出 |
| 09:32:54 |
17.33 |
5 |
289 |
卖出 |
| 09:32:57 |
17.33 |
4 |
293 |
卖出 |
| 09:33:00 |
17.32 |
61 |
354 |
卖出 |
| 09:33:06 |
17.29 |
41 |
395 |
卖出 |
| 09:33:09 |
17.28 |
12 |
407 |
卖出 |
| 09:33:15 |
17.36 |
13 |
420 |
买入 |
| 09:33:21 |
17.35 |
2 |
422 |
卖出 |
| 09:33:24 |
17.36 |
16 |
438 |
买入 |
| 09:33:30 |
17.31 |
2 |
440 |
卖出 |
| 09:33:36 |
17.29 |
6 |
446 |
卖出 |
| 09:33:48 |
17.29 |
2 |
448 |
买入 |
| 09:33:51 |
17.27 |
5 |
453 |
卖出 |
| 09:33:54 |
17.29 |
54 |
507 |
买入 |
| 09:34:00 |
17.3 |
5 |
512 |
买入 |
| 09:34:03 |
17.28 |
8 |
520 |
卖出 |
| 09:34:06 |
17.29 |
4 |
524 |
买入 |
| 09:34:09 |
17.29 |
8 |
532 |
买入 |
| 09:34:12 |
17.34 |
5 |
537 |
买入 |
| 09:34:15 |
17.34 |
6 |
543 |
买入 |
| 09:34:18 |
17.34 |
5 |
548 |
买入 |
| 09:34:21 |
17.34 |
32 |
580 |
买入 |
| 09:34:24 |
17.34 |
40 |
620 |
买入 |
| 09:34:27 |
17.36 |
125 |
745 |
买入 |
| 09:34:30 |
17.34 |
5 |
750 |
卖出 |
| 09:34:33 |
17.39 |
72 |
822 |
买入 |
| 09:34:36 |
17.41 |
18 |
840 |
买入 |
| 09:34:39 |
17.41 |
5 |
845 |
买入 |
| 09:34:57 |
17.35 |
50 |
895 |
卖出 |
| 09:35:03 |
17.38 |
9 |
904 |
买入 |
| 09:35:06 |
17.4 |
16 |
920 |
买入 |
| 09:35:15 |
17.41 |
16 |
936 |
买入 |
| 09:35:39 |
17.36 |
8 |
944 |
卖出 |
| 09:35:45 |
17.4 |
8 |
952 |
买入 |
| 09:35:51 |
17.36 |
3 |
955 |
卖出 |
| 09:35:57 |
17.4 |
2 |
957 |
买入 |
| 09:36:21 |
17.4 |
2 |
959 |
买入 |
| 09:36:24 |
17.4 |
3 |
962 |
买入 |
| 09:36:33 |
17.4 |
2 |
964 |
买入 |
| 09:36:39 |
17.4 |
1 |
965 |
买入 |
| 09:37:03 |
17.38 |
2 |
967 |
卖出 |
| 09:37:06 |
17.4 |
1 |
968 |
买入 |
| 09:37:15 |
17.4 |
10 |
978 |
买入 |
| 09:37:18 |
17.4 |
1 |
979 |
买入 |
| 09:37:21 |
17.41 |
1 |
980 |
买入 |
| 09:37:24 |
17.4 |
5 |
985 |
卖出 |
| 09:37:33 |
17.4 |
1 |
986 |
买入 |
| 09:37:39 |
17.39 |
3 |
989 |
卖出 |
| 09:37:42 |
17.39 |
3 |
992 |
卖出 |
| 09:37:51 |
17.38 |
3 |
995 |
卖出 |
| 09:37:54 |
17.38 |
4 |
999 |
卖出 |
| 09:37:57 |
17.37 |
74 |
1073 |
卖出 |
| 09:38:00 |
17.37 |
9 |
1082 |
卖出 |
| 09:38:03 |
17.36 |
29 |
1111 |
卖出 |
| 09:38:06 |
17.35 |
1 |
1112 |
卖出 |
| 09:38:30 |
17.33 |
1 |
1113 |
卖出 |
| 09:38:33 |
17.33 |
1 |
1114 |
买入 |
| 09:38:48 |
17.37 |
11 |
1125 |
买入 |
| 09:38:51 |
17.36 |
8 |
1133 |
卖出 |
| 09:38:57 |
17.37 |
17 |
1150 |
买入 |
| 09:39:00 |
17.37 |
27 |
1177 |
买入 |
| 09:39:06 |
17.35 |
23 |
1200 |
卖出 |
| 09:39:09 |
17.35 |
5 |
1205 |
买入 |
| 09:39:12 |
17.36 |
4 |
1209 |
买入 |
| 09:39:18 |
17.36 |
2 |
1211 |
买入 |
| 09:39:21 |
17.36 |
2 |
1213 |
买入 |
| 09:39:27 |
17.36 |
1 |
1214 |
买入 |
| 09:39:33 |
17.34 |
24 |
1238 |
卖出 |
| 09:39:36 |
17.35 |
2 |
1240 |
买入 |
| 09:39:39 |
17.34 |
11 |
1251 |
卖出 |
| 09:39:51 |
17.39 |
1 |
1252 |
买入 |
| 09:40:00 |
17.37 |
6 |
1258 |
卖出 |
| 09:40:03 |
17.37 |
1 |
1259 |
买入 |
| 09:40:12 |
17.37 |
3 |
1262 |
买入 |
| 09:40:45 |
17.39 |
30 |
1292 |
买入 |
| 09:41:09 |
17.38 |
1 |
1293 |
卖出 |
| 09:41:12 |
17.39 |
10 |
1303 |
买入 |
| 09:41:24 |
17.38 |
2 |
1305 |
买入 |
| 09:41:33 |
17.38 |
5 |
1310 |
买入 |
| 09:41:39 |
17.38 |
5 |
1315 |
买入 |
| 09:41:42 |
17.38 |
2 |
1317 |
买入 |
| 09:41:48 |
17.38 |
9 |
1326 |
卖出 |
| 09:41:51 |
17.38 |
8 |
1334 |
卖出 |
| 09:42:03 |
17.34 |
2 |
1336 |
卖出 |
| 09:42:12 |
17.35 |
1 |
1337 |
买入 |
| 09:42:15 |
17.35 |
3 |
1340 |
买入 |
| 09:42:33 |
17.34 |
20 |
1360 |
卖出 |
| 09:42:39 |
17.33 |
144 |
1504 |
卖出 |
| 09:42:42 |
17.33 |
12 |
1516 |
买入 |
| 09:43:06 |
17.32 |
2 |
1518 |
卖出 |
| 09:43:12 |
17.32 |
4 |
1522 |
买入 |
| 09:43:15 |
17.33 |
10 |
1532 |
买入 |
| 09:43:18 |
17.32 |
5 |
1537 |
卖出 |
| 09:43:21 |
17.3 |
20 |
1557 |
卖出 |
| 09:43:24 |
17.35 |
2 |
1559 |
买入 |
| 09:43:30 |
17.33 |
1 |
1560 |
卖出 |
| 09:43:33 |
17.32 |
3 |
1563 |
卖出 |
| 09:43:57 |
17.3 |
3 |
1566 |
买入 |
| 09:44:03 |
17.3 |
3 |
1569 |
买入 |
| 09:44:06 |
17.3 |
1 |
1570 |
买入 |
| 09:44:09 |
17.3 |
4 |
1574 |
卖出 |
| 09:44:12 |
17.32 |
8 |
1582 |
买入 |
| 09:44:21 |
17.3 |
5 |
1587 |
卖出 |
| 09:44:33 |
17.31 |
3 |
1590 |
卖出 |
| 09:44:39 |
17.3 |
1 |
1591 |
卖出 |
| 09:44:42 |
17.31 |
2 |
1593 |
买入 |
| 09:45:00 |
17.33 |
38 |
1631 |
买入 |
| 09:45:03 |
17.33 |
1 |
1632 |
买入 |
| 09:45:09 |
17.33 |
4 |
1636 |
买入 |
| 09:45:12 |
17.3 |
10 |
1646 |
卖出 |
| 09:45:15 |
17.32 |
1 |
1647 |
买入 |
| 09:45:18 |
17.3 |
4 |
1651 |
卖出 |
| 09:45:30 |
17.3 |
3 |
1654 |
卖出 |
| 09:45:36 |
17.3 |
19 |
1673 |
卖出 |
| 09:45:42 |
17.32 |
29 |
1702 |
买入 |
| 09:45:51 |
17.33 |
50 |
1752 |
买入 |
| 09:45:57 |
17.32 |
4 |
1756 |
卖出 |
| 09:46:03 |
17.32 |
16 |
1772 |
买入 |
| 09:46:06 |
17.31 |
19 |
1791 |
卖出 |
| 09:46:09 |
17.31 |
2 |
1793 |
买入 |
| 09:46:15 |
17.3 |
5 |
1798 |
卖出 |
| 09:46:21 |
17.31 |
1 |
1799 |
卖出 |
| 09:46:39 |
17.32 |
3 |
1802 |
买入 |
| 09:46:42 |
17.33 |
25 |
1827 |
买入 |
| 09:47:06 |
17.35 |
11 |
1838 |
买入 |
| 09:47:12 |
17.32 |
3 |
1841 |
卖出 |
| 09:47:15 |
17.33 |
1 |
1842 |
卖出 |
| 09:47:21 |
17.33 |
6 |
1848 |
买入 |
| 09:47:27 |
17.32 |
1 |
1849 |
卖出 |
| 09:47:51 |
17.32 |
2 |
1851 |
买入 |
| 09:47:57 |
17.32 |
7 |
1858 |
买入 |
| 09:48:00 |
17.32 |
18 |
1876 |
卖出 |
| 09:48:06 |
17.32 |
2 |
1878 |
买入 |
| 09:48:09 |
17.35 |
22 |
1900 |
买入 |
| 09:48:12 |
17.34 |
2 |
1902 |
买入 |
| 09:48:18 |
17.34 |
5 |
1907 |
买入 |
| 09:48:21 |
17.34 |
15 |
1922 |
卖出 |
| 09:48:24 |
17.36 |
10 |
1932 |
买入 |
| 09:48:30 |
17.38 |
2 |
1934 |
买入 |
| 09:48:33 |
17.38 |
5 |
1939 |
买入 |
| 09:48:36 |
17.38 |
9 |
1948 |
卖出 |
| 09:48:42 |
17.4 |
3 |
1951 |
买入 |
| 09:49:03 |
17.33 |
2 |
1953 |
卖出 |
| 09:49:09 |
17.3 |
112 |
2065 |
卖出 |
| 09:49:12 |
17.3 |
7 |
2072 |
卖出 |
| 09:49:18 |
17.28 |
1 |
2073 |
卖出 |
| 09:49:21 |
17.28 |
2 |
2075 |
卖出 |
| 09:49:24 |
17.25 |
35 |
2110 |
卖出 |
| 09:49:27 |
17.25 |
42 |
2152 |
卖出 |
| 09:49:30 |
17.24 |
6 |
2158 |
卖出 |
| 09:49:33 |
17.24 |
7 |
2165 |
买入 |
| 09:49:39 |
17.29 |
6 |
2171 |
买入 |
| 09:49:42 |
17.32 |
3 |
2174 |
买入 |
| 09:49:45 |
17.27 |
2 |
2176 |
卖出 |
| 09:50:00 |
17.28 |
1 |
2177 |
卖出 |
| 09:50:09 |
17.27 |
17 |
2194 |
卖出 |
| 09:51:03 |
17.32 |
1 |
2195 |
买入 |
| 09:51:09 |
17.31 |
3 |
2198 |
卖出 |
| 09:51:18 |
17.33 |
3 |
2201 |
买入 |
| 09:51:21 |
17.33 |
2 |
2203 |
买入 |
| 09:51:24 |
17.33 |
9 |
2212 |
买入 |
| 09:51:30 |
17.32 |
6 |
2218 |
卖出 |
| 09:51:33 |
17.36 |
1 |
2219 |
买入 |
| 09:51:51 |
17.36 |
2 |
2221 |
买入 |
| 09:51:57 |
17.36 |
4 |
2225 |
卖出 |
| 09:52:06 |
17.36 |
6 |
2231 |
卖出 |
| 09:52:09 |
17.36 |
10 |
2241 |
卖出 |
| 09:52:12 |
17.36 |
4 |
2245 |
卖出 |
| 09:52:15 |
17.36 |
4 |
2249 |
卖出 |
| 09:52:27 |
17.36 |
3 |
2252 |
卖出 |
| 09:52:39 |
17.36 |
4 |
2256 |
卖出 |
| 09:52:45 |
17.39 |
1 |
2257 |
买入 |
| 09:53:00 |
17.39 |
1 |
2258 |
买入 |
| 09:53:03 |
17.39 |
25 |
2283 |
买入 |
| 09:53:09 |
17.38 |
5 |
2288 |
卖出 |
| 09:53:12 |
17.39 |
3 |
2291 |
买入 |
| 09:53:27 |
17.39 |
3 |
2294 |
买入 |
| 09:53:33 |
17.39 |
1 |
2295 |
买入 |
| 09:53:48 |
17.4 |
3 |
2298 |
买入 |
| 09:53:51 |
17.4 |
3 |
2301 |
买入 |
| 09:53:57 |
17.39 |
7 |
2308 |
卖出 |
| 09:54:00 |
17.39 |
41 |
2349 |
买入 |
| 09:54:18 |
17.39 |
1 |
2350 |
买入 |
| 09:54:24 |
17.4 |
14 |
2364 |
买入 |
| 09:54:30 |
17.43 |
9 |
2373 |
买入 |
| 09:54:33 |
17.43 |
1 |
2374 |
买入 |
| 09:54:45 |
17.43 |
1 |
2375 |
买入 |
| 09:54:51 |
17.43 |
5 |
2380 |
买入 |
| 09:55:06 |
17.43 |
1 |
2381 |
买入 |
| 09:55:12 |
17.43 |
14 |
2395 |
买入 |
| 09:55:15 |
17.43 |
5 |
2400 |
卖出 |
| 09:55:18 |
17.43 |
29 |
2429 |
卖出 |
| 09:55:27 |
17.43 |
1 |
2430 |
买入 |
| 09:55:30 |
17.41 |
6 |
2436 |
卖出 |
| 09:55:36 |
17.43 |
1 |
2437 |
买入 |
| 09:55:48 |
17.42 |
1 |
2438 |
买入 |
| 09:56:09 |
17.38 |
67 |
2505 |
卖出 |
| 09:56:12 |
17.38 |
17 |
2522 |
卖出 |
| 09:56:15 |
17.38 |
12 |
2534 |
卖出 |
| 09:56:18 |
17.36 |
7 |
2541 |
卖出 |
| 09:56:21 |
17.36 |
2 |
2543 |
卖出 |
| 09:56:24 |
17.36 |
14 |
2557 |
卖出 |
| 09:56:30 |
17.36 |
4 |
2561 |
卖出 |
| 09:56:33 |
17.36 |
4 |
2565 |
卖出 |
| 09:56:48 |
17.36 |
1 |
2566 |
卖出 |
| 09:57:00 |
17.36 |
7 |
2573 |
卖出 |
| 09:57:09 |
17.33 |
1 |
2574 |
卖出 |
| 09:57:15 |
17.33 |
1 |
2575 |
卖出 |
| 09:57:18 |
17.33 |
1 |
2576 |
卖出 |
| 09:58:00 |
17.33 |
20 |
2596 |
卖出 |
| 09:58:03 |
17.32 |
2 |
2598 |
卖出 |
| 09:58:06 |
17.33 |
3 |
2601 |
买入 |
| 09:58:09 |
17.32 |
1 |
2602 |
卖出 |
| 09:58:15 |
17.31 |
4 |
2606 |
卖出 |
| 09:58:21 |
17.31 |
4 |
2610 |
卖出 |
| 09:58:27 |
17.29 |
71 |
2681 |
卖出 |
| 09:58:33 |
17.27 |
21 |
2702 |
卖出 |
| 09:58:57 |
17.27 |
1 |
2703 |
卖出 |
| 09:59:09 |
17.24 |
1 |
2704 |
卖出 |
| 09:59:12 |
17.26 |
3 |
2707 |
买入 |
| 09:59:18 |
17.3 |
55 |
2762 |
买入 |
| 09:59:21 |
17.27 |
10 |
2772 |
卖出 |
| 09:59:24 |
17.29 |
1 |
2773 |
卖出 |
| 09:59:27 |
17.29 |
2 |
2775 |
卖出 |
| 10:00:06 |
17.3 |
10 |
2785 |
买入 |
| 10:00:09 |
17.3 |
6 |
2791 |
卖出 |
| 10:00:12 |
17.29 |
13 |
2804 |
卖出 |
| 10:00:15 |
17.29 |
21 |
2825 |
卖出 |
| 10:00:18 |
17.29 |
3 |
2828 |
卖出 |
| 10:00:21 |
17.29 |
5 |
2833 |
卖出 |
| 10:00:27 |
17.29 |
11 |
2844 |
卖出 |
| 10:00:30 |
17.28 |
1 |
2845 |
卖出 |
| 10:00:36 |
17.28 |
1 |
2846 |
买入 |
| 10:00:42 |
17.28 |
1 |
2847 |
卖出 |
| 10:00:48 |
17.28 |
10 |
2857 |
买入 |
| 10:00:51 |
17.29 |
24 |
2881 |
买入 |
| 10:00:54 |
17.29 |
5 |
2886 |
卖出 |
| 10:00:57 |
17.29 |
20 |
2906 |
卖出 |
| 10:01:06 |
17.28 |
1 |
2907 |
买入 |
| 10:01:09 |
17.29 |
1 |
2908 |
买入 |
| 10:01:33 |
17.29 |
101 |
3009 |
买入 |
| 10:01:39 |
17.3 |
1 |
3010 |
卖出 |
| 10:01:51 |
17.3 |
1 |
3011 |
买入 |
| 10:02:03 |
17.3 |
1 |
3012 |
卖出 |
| 10:02:09 |
17.28 |
5 |
3017 |
卖出 |
| 10:02:15 |
17.29 |
2 |
3019 |
买入 |
| 10:02:18 |
17.28 |
5 |
3024 |
卖出 |
| 10:02:27 |
17.28 |
3 |
3027 |
卖出 |
| 10:02:30 |
17.28 |
1 |
3028 |
卖出 |
| 10:02:33 |
17.28 |
1 |
3029 |
卖出 |
| 10:02:36 |
17.28 |
5 |
3034 |
卖出 |
| 10:02:39 |
17.28 |
1 |
3035 |
卖出 |
| 10:02:45 |
17.25 |
12 |
3047 |
卖出 |
| 10:02:51 |
17.24 |
1 |
3048 |
卖出 |
| 10:03:09 |
17.28 |
228 |
3276 |
买入 |
| 10:03:12 |
17.33 |
1 |
3277 |
买入 |
| 10:03:15 |
17.26 |
9 |
3286 |
卖出 |
| 10:03:21 |
17.31 |
6 |
3292 |
买入 |
| 10:03:30 |
17.3 |
1 |
3293 |
买入 |
| 10:03:54 |
17.27 |
2 |
3295 |
卖出 |
| 10:04:00 |
17.26 |
20 |
3315 |
卖出 |
| 10:04:06 |
17.27 |
8 |
3323 |
卖出 |
| 10:04:12 |
17.26 |
5 |
3328 |
卖出 |
| 10:04:27 |
17.24 |
1 |
3329 |
卖出 |
| 10:04:42 |
17.24 |
126 |
3455 |
卖出 |
| 10:04:48 |
17.24 |
9 |
3464 |
买入 |
| 10:05:03 |
17.24 |
5 |
3469 |
买入 |