杭州园林[300649]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
27.85 |
20 |
20 |
集合竞价 |
| 09:15:12 |
27.62 |
52 |
52 |
集合竞价 |
| 09:15:30 |
27.51 |
62 |
62 |
集合竞价 |
| 09:15:39 |
27.5 |
60 |
60 |
集合竞价 |
| 09:16:15 |
27.5 |
60 |
60 |
集合竞价 |
| 09:16:24 |
27.5 |
60 |
60 |
集合竞价 |
| 09:16:33 |
27.49 |
60 |
60 |
集合竞价 |
| 09:17:09 |
27.5 |
72 |
72 |
集合竞价 |
| 09:17:18 |
27.5 |
72 |
72 |
集合竞价 |
| 09:17:27 |
27.5 |
74 |
74 |
集合竞价 |
| 09:17:36 |
27.5 |
74 |
74 |
集合竞价 |
| 09:18:03 |
27.5 |
74 |
74 |
集合竞价 |
| 09:18:12 |
27.49 |
78 |
78 |
集合竞价 |
| 09:18:21 |
27 |
135 |
135 |
集合竞价 |
| 09:18:30 |
27 |
137 |
137 |
集合竞价 |
| 09:18:39 |
27 |
139 |
139 |
集合竞价 |
| 09:18:57 |
26 |
206 |
206 |
集合竞价 |
| 09:19:06 |
25.88 |
212 |
212 |
集合竞价 |
| 09:19:24 |
25.35 |
237 |
237 |
集合竞价 |
| 09:19:33 |
25.3 |
241 |
241 |
集合竞价 |
| 09:19:42 |
25.3 |
349 |
349 |
集合竞价 |
| 09:19:51 |
25.3 |
352 |
352 |
集合竞价 |
| 09:20:00 |
25.3 |
345 |
345 |
集合竞价 |
| 09:20:03 |
25.3 |
345 |
345 |
集合竞价 |
| 09:20:12 |
25.3 |
347 |
347 |
集合竞价 |
| 09:20:21 |
25.3 |
349 |
349 |
集合竞价 |
| 09:20:30 |
25.3 |
352 |
352 |
集合竞价 |
| 09:20:39 |
25.3 |
352 |
352 |
集合竞价 |
| 09:20:48 |
25.3 |
352 |
352 |
集合竞价 |
| 09:20:57 |
25.3 |
355 |
355 |
集合竞价 |
| 09:21:06 |
25.3 |
355 |
355 |
集合竞价 |
| 09:21:15 |
25.3 |
361 |
361 |
集合竞价 |
| 09:21:24 |
25.3 |
377 |
377 |
集合竞价 |
| 09:21:33 |
25.3 |
381 |
381 |
集合竞价 |
| 09:21:42 |
25.3 |
382 |
382 |
集合竞价 |
| 09:21:51 |
25.3 |
397 |
397 |
集合竞价 |
| 09:22:00 |
25.3 |
397 |
397 |
集合竞价 |
| 09:22:09 |
25.3 |
409 |
409 |
集合竞价 |
| 09:22:18 |
25.3 |
409 |
409 |
集合竞价 |
| 09:22:27 |
25.31 |
409 |
409 |
集合竞价 |
| 09:22:36 |
25.32 |
409 |
409 |
集合竞价 |
| 09:22:45 |
25.32 |
425 |
425 |
集合竞价 |
| 09:22:54 |
25.32 |
426 |
426 |
集合竞价 |
| 09:23:03 |
25.33 |
430 |
430 |
集合竞价 |
| 09:23:12 |
25.33 |
437 |
437 |
集合竞价 |
| 09:23:21 |
25.34 |
443 |
443 |
集合竞价 |
| 09:23:30 |
25.35 |
443 |
443 |
集合竞价 |
| 09:23:39 |
25.35 |
463 |
463 |
集合竞价 |
| 09:23:48 |
25.38 |
463 |
463 |
集合竞价 |
| 09:23:57 |
25.38 |
465 |
465 |
集合竞价 |
| 09:24:06 |
25.43 |
470 |
470 |
集合竞价 |
| 09:24:15 |
25.46 |
472 |
472 |
集合竞价 |
| 09:24:24 |
25.5 |
528 |
528 |
集合竞价 |
| 09:24:33 |
25.5 |
548 |
548 |
集合竞价 |
| 09:24:42 |
25.48 |
741 |
741 |
集合竞价 |
| 09:24:51 |
25.52 |
791 |
791 |
集合竞价 |
| 09:25:00 |
25.53 |
1103 |
1103 |
集合竞价 |
| 09:25:03 |
26.01 |
1142 |
2245 |
卖出 |
| 09:30:03 |
26.01 |
1208 |
3453 |
卖出 |
| 09:30:06 |
26.67 |
397 |
3850 |
买入 |
| 09:30:09 |
26.68 |
25 |
3875 |
买入 |
| 09:30:12 |
26.66 |
304 |
4179 |
卖出 |
| 09:30:15 |
26.56 |
45 |
4224 |
卖出 |
| 09:30:18 |
26.32 |
128 |
4352 |
卖出 |
| 09:30:21 |
26.66 |
102 |
4454 |
买入 |
| 09:30:24 |
26.49 |
56 |
4510 |
卖出 |
| 09:30:27 |
26.17 |
136 |
4646 |
卖出 |
| 09:30:30 |
26.43 |
111 |
4757 |
买入 |
| 09:30:33 |
26.13 |
203 |
4960 |
卖出 |
| 09:30:36 |
26.22 |
115 |
5075 |
买入 |
| 09:30:39 |
26.44 |
98 |
5173 |
买入 |
| 09:30:42 |
26.23 |
161 |
5334 |
卖出 |
| 09:30:45 |
26.2 |
204 |
5538 |
卖出 |
| 09:30:48 |
26.23 |
80 |
5618 |
卖出 |
| 09:30:51 |
26.41 |
61 |
5679 |
买入 |
| 09:30:54 |
26.39 |
62 |
5741 |
卖出 |
| 09:30:57 |
26.4 |
22 |
5763 |
买入 |
| 09:31:00 |
26.41 |
107 |
5870 |
买入 |
| 09:31:03 |
26.43 |
173 |
6043 |
买入 |
| 09:31:06 |
26.47 |
25 |
6068 |
买入 |
| 09:31:09 |
26.48 |
145 |
6213 |
买入 |
| 09:31:12 |
26.43 |
306 |
6519 |
卖出 |
| 09:31:15 |
26.56 |
134 |
6653 |
买入 |
| 09:31:18 |
26.6 |
129 |
6782 |
买入 |
| 09:31:21 |
26.51 |
50 |
6832 |
卖出 |
| 09:31:24 |
26.69 |
13 |
6845 |
买入 |
| 09:31:27 |
26.6 |
82 |
6927 |
卖出 |
| 09:31:30 |
26.69 |
94 |
7021 |
买入 |
| 09:31:33 |
26.77 |
110 |
7131 |
买入 |
| 09:31:36 |
26.66 |
114 |
7245 |
卖出 |
| 09:31:39 |
26.8 |
180 |
7425 |
买入 |
| 09:31:42 |
26.78 |
76 |
7501 |
卖出 |
| 09:31:45 |
26.69 |
77 |
7578 |
卖出 |
| 09:31:48 |
26.78 |
24 |
7602 |
买入 |
| 09:31:51 |
26.69 |
94 |
7696 |
卖出 |
| 09:31:54 |
26.78 |
207 |
7903 |
买入 |
| 09:31:57 |
26.77 |
104 |
8007 |
卖出 |
| 09:32:00 |
26.78 |
72 |
8079 |
买入 |
| 09:32:03 |
26.77 |
123 |
8202 |
买入 |
| 09:32:06 |
26.79 |
63 |
8265 |
买入 |
| 09:32:09 |
26.78 |
100 |
8365 |
卖出 |
| 09:32:12 |
26.75 |
60 |
8425 |
卖出 |
| 09:32:15 |
26.73 |
144 |
8569 |
卖出 |
| 09:32:18 |
26.71 |
76 |
8645 |
卖出 |
| 09:32:21 |
26.74 |
100 |
8745 |
买入 |
| 09:32:24 |
26.7 |
729 |
9474 |
卖出 |
| 09:32:27 |
26.69 |
106 |
9580 |
卖出 |
| 09:32:30 |
26.56 |
115 |
9695 |
卖出 |
| 09:32:33 |
26.56 |
15 |
9710 |
卖出 |
| 09:32:36 |
26.48 |
126 |
9836 |
卖出 |
| 09:32:39 |
26.55 |
20 |
9856 |
买入 |
| 09:32:42 |
26.56 |
64 |
9920 |
买入 |
| 09:32:45 |
26.55 |
130 |
10050 |
卖出 |
| 09:32:48 |
26.44 |
130 |
10180 |
卖出 |
| 09:32:51 |
26.47 |
88 |
10268 |
买入 |
| 09:32:54 |
26.44 |
91 |
10359 |
卖出 |
| 09:32:57 |
26.43 |
45 |
10404 |
卖出 |
| 09:33:00 |
26.32 |
48 |
10452 |
卖出 |
| 09:33:03 |
26.32 |
114 |
10566 |
买入 |
| 09:33:06 |
26.3 |
45 |
10611 |
卖出 |
| 09:33:09 |
26.32 |
81 |
10692 |
买入 |
| 09:33:12 |
26.34 |
143 |
10835 |
买入 |
| 09:33:15 |
26.3 |
499 |
11334 |
卖出 |
| 09:33:18 |
26.29 |
175 |
11509 |
卖出 |
| 09:33:21 |
26.31 |
57 |
11566 |
买入 |
| 09:33:24 |
26.32 |
38 |
11604 |
卖出 |
| 09:33:27 |
26.3 |
94 |
11698 |
卖出 |
| 09:33:30 |
26.45 |
53 |
11751 |
买入 |
| 09:33:33 |
26.34 |
102 |
11853 |
卖出 |
| 09:33:36 |
26.45 |
155 |
12008 |
买入 |
| 09:33:39 |
26.46 |
381 |
12389 |
买入 |
| 09:33:42 |
26.45 |
77 |
12466 |
卖出 |
| 09:33:45 |
26.52 |
58 |
12524 |
买入 |
| 09:33:48 |
26.5 |
73 |
12597 |
卖出 |
| 09:33:51 |
26.55 |
31 |
12628 |
卖出 |
| 09:33:54 |
26.56 |
11 |
12639 |
卖出 |
| 09:33:57 |
26.67 |
48 |
12687 |
买入 |
| 09:34:00 |
26.68 |
104 |
12791 |
买入 |
| 09:34:03 |
26.68 |
8 |
12799 |
卖出 |
| 09:34:06 |
26.69 |
29 |
12828 |
买入 |
| 09:34:09 |
26.66 |
132 |
12960 |
卖出 |
| 09:34:12 |
26.67 |
327 |
13287 |
买入 |
| 09:34:15 |
26.67 |
100 |
13387 |
买入 |
| 09:34:18 |
26.66 |
120 |
13507 |
卖出 |
| 09:34:21 |
26.61 |
33 |
13540 |
买入 |
| 09:34:24 |
26.66 |
94 |
13634 |
买入 |
| 09:34:27 |
26.61 |
72 |
13706 |
卖出 |
| 09:34:30 |
26.65 |
89 |
13795 |
买入 |
| 09:34:33 |
26.66 |
36 |
13831 |
买入 |
| 09:34:36 |
26.67 |
61 |
13892 |
买入 |
| 09:34:39 |
26.66 |
43 |
13935 |
卖出 |
| 09:34:42 |
26.65 |
10 |
13945 |
卖出 |
| 09:34:45 |
26.65 |
90 |
14035 |
买入 |
| 09:34:48 |
26.67 |
60 |
14095 |
买入 |
| 09:34:51 |
26.65 |
82 |
14177 |
卖出 |
| 09:34:54 |
26.73 |
5 |
14182 |
买入 |
| 09:34:57 |
26.7 |
47 |
14229 |
卖出 |
| 09:35:00 |
26.7 |
45 |
14274 |
卖出 |
| 09:35:03 |
26.73 |
17 |
14291 |
买入 |
| 09:35:06 |
26.7 |
133 |
14424 |
卖出 |
| 09:35:09 |
26.65 |
163 |
14587 |
卖出 |
| 09:35:12 |
26.61 |
59 |
14646 |
卖出 |
| 09:35:15 |
26.55 |
87 |
14733 |
卖出 |
| 09:35:18 |
26.66 |
71 |
14804 |
买入 |
| 09:35:21 |
26.6 |
66 |
14870 |
卖出 |
| 09:35:24 |
26.51 |
90 |
14960 |
卖出 |
| 09:35:27 |
26.56 |
51 |
15011 |
买入 |
| 09:35:30 |
26.55 |
48 |
15059 |
卖出 |
| 09:35:33 |
26.5 |
75 |
15134 |
卖出 |
| 09:35:36 |
26.56 |
48 |
15182 |
买入 |
| 09:35:39 |
26.55 |
19 |
15201 |
卖出 |
| 09:35:42 |
26.57 |
146 |
15347 |
买入 |
| 09:35:45 |
26.64 |
28 |
15375 |
买入 |
| 09:35:48 |
26.57 |
44 |
15419 |
卖出 |
| 09:35:51 |
26.64 |
33 |
15452 |
买入 |
| 09:35:54 |
26.57 |
146 |
15598 |
卖出 |
| 09:35:57 |
26.64 |
56 |
15654 |
买入 |
| 09:36:00 |
26.64 |
13 |
15667 |
买入 |
| 09:36:03 |
26.68 |
31 |
15698 |
买入 |
| 09:36:06 |
26.64 |
118 |
15816 |
卖出 |
| 09:36:09 |
26.63 |
35 |
15851 |
卖出 |
| 09:36:12 |
26.66 |
20 |
15871 |
买入 |
| 09:36:15 |
26.7 |
136 |
16007 |
买入 |
| 09:36:18 |
26.8 |
134 |
16141 |
买入 |
| 09:36:21 |
26.74 |
146 |
16287 |
卖出 |
| 09:36:24 |
26.74 |
53 |
16340 |
卖出 |
| 09:36:27 |
26.77 |
61 |
16401 |
买入 |
| 09:36:30 |
26.79 |
36 |
16437 |
买入 |
| 09:36:33 |
26.8 |
64 |
16501 |
买入 |
| 09:36:36 |
26.79 |
45 |
16546 |
卖出 |
| 09:36:39 |
26.8 |
29 |
16575 |
买入 |
| 09:36:42 |
26.84 |
33 |
16608 |
买入 |
| 09:36:45 |
26.84 |
39 |
16647 |
卖出 |
| 09:36:48 |
26.85 |
14 |
16661 |
买入 |
| 09:36:51 |
26.79 |
139 |
16800 |
卖出 |
| 09:36:54 |
26.85 |
67 |
16867 |
买入 |
| 09:36:57 |
26.85 |
88 |
16955 |
卖出 |
| 09:37:00 |
26.9 |
29 |
16984 |
买入 |
| 09:37:03 |
26.9 |
23 |
17007 |
卖出 |
| 09:37:06 |
26.95 |
184 |
17191 |
买入 |
| 09:37:09 |
26.91 |
106 |
17297 |
买入 |
| 09:37:12 |
26.9 |
112 |
17409 |
卖出 |
| 09:37:15 |
26.85 |
186 |
17595 |
卖出 |
| 09:37:18 |
26.85 |
83 |
17678 |
卖出 |
| 09:37:21 |
26.83 |
73 |
17751 |
卖出 |
| 09:37:24 |
26.8 |
68 |
17819 |
卖出 |
| 09:37:27 |
26.83 |
121 |
17940 |
买入 |
| 09:37:30 |
26.83 |
20 |
17960 |
买入 |
| 09:37:33 |
26.8 |
20 |
17980 |
卖出 |
| 09:37:36 |
26.8 |
96 |
18076 |
买入 |
| 09:37:39 |
26.78 |
12 |
18088 |
卖出 |
| 09:37:42 |
26.83 |
96 |
18184 |
买入 |
| 09:37:45 |
26.8 |
23 |
18207 |
卖出 |
| 09:37:48 |
26.8 |
11 |
18218 |
卖出 |
| 09:37:51 |
26.84 |
26 |
18244 |
买入 |
| 09:37:54 |
26.83 |
35 |
18279 |
卖出 |
| 09:37:57 |
26.85 |
27 |
18306 |
买入 |
| 09:38:00 |
26.83 |
22 |
18328 |
卖出 |
| 09:38:03 |
26.83 |
27 |
18355 |
卖出 |
| 09:38:06 |
26.88 |
78 |
18433 |
买入 |
| 09:38:09 |
26.86 |
94 |
18527 |
卖出 |
| 09:38:12 |
26.84 |
70 |
18597 |
卖出 |
| 09:38:15 |
26.87 |
54 |
18651 |
买入 |
| 09:38:18 |
26.81 |
25 |
18676 |
卖出 |
| 09:38:21 |
26.8 |
26 |
18702 |
卖出 |
| 09:38:24 |
26.77 |
39 |
18741 |
卖出 |
| 09:38:27 |
26.77 |
25 |
18766 |
卖出 |
| 09:38:30 |
26.78 |
73 |
18839 |
买入 |
| 09:38:33 |
26.76 |
68 |
18907 |
卖出 |
| 09:38:36 |
26.79 |
27 |
18934 |
买入 |
| 09:38:39 |
26.77 |
47 |
18981 |
卖出 |
| 09:38:42 |
26.77 |
38 |
19019 |
卖出 |
| 09:38:45 |
26.8 |
26 |
19045 |
买入 |
| 09:38:48 |
26.77 |
39 |
19084 |
卖出 |
| 09:38:51 |
26.8 |
22 |
19106 |
买入 |
| 09:38:54 |
26.77 |
87 |
19193 |
卖出 |
| 09:38:57 |
26.77 |
154 |
19347 |
卖出 |
| 09:39:00 |
26.79 |
37 |
19384 |
买入 |
| 09:39:06 |
26.8 |
18 |
19402 |
买入 |
| 09:39:09 |
26.9 |
74 |
19476 |
买入 |
| 09:39:12 |
26.9 |
7 |
19483 |
买入 |
| 09:39:15 |
26.86 |
49 |
19532 |
卖出 |
| 09:39:18 |
26.86 |
13 |
19545 |
买入 |
| 09:39:21 |
26.87 |
35 |
19580 |
买入 |
| 09:39:24 |
26.85 |
47 |
19627 |
卖出 |
| 09:39:27 |
26.8 |
23 |
19650 |
卖出 |
| 09:39:30 |
26.8 |
102 |
19752 |
卖出 |
| 09:39:33 |
26.8 |
20 |
19772 |
卖出 |
| 09:39:36 |
26.85 |
26 |
19798 |
买入 |
| 09:39:39 |
26.8 |
5 |
19803 |
卖出 |
| 09:39:42 |
26.81 |
3 |
19806 |
买入 |
| 09:39:45 |
26.87 |
94 |
19900 |
买入 |
| 09:39:48 |
26.9 |
21 |
19921 |
买入 |
| 09:39:51 |
26.89 |
4 |
19925 |
卖出 |
| 09:39:54 |
26.96 |
66 |
19991 |
买入 |
| 09:39:57 |
26.95 |
3 |
19994 |
卖出 |
| 09:40:00 |
27 |
98 |
20092 |
买入 |
| 09:40:03 |
26.99 |
8 |
20100 |
卖出 |
| 09:40:06 |
26.99 |
2 |
20102 |
卖出 |
| 09:40:09 |
27 |
66 |
20168 |
买入 |
| 09:40:12 |
27.03 |
3 |
20171 |
买入 |
| 09:40:15 |
27.03 |
1 |
20172 |
卖出 |
| 09:40:18 |
27.04 |
95 |
20267 |
买入 |
| 09:40:21 |
27.04 |
65 |
20332 |
买入 |
| 09:40:24 |
27.03 |
16 |
20348 |
卖出 |
| 09:40:27 |
27.04 |
23 |
20371 |
买入 |
| 09:40:30 |
27.02 |
104 |
20475 |
卖出 |
| 09:40:33 |
27.04 |
18 |
20493 |
买入 |
| 09:40:36 |
27.04 |
88 |
20581 |
卖出 |
| 09:40:39 |
27.05 |
10 |
20591 |
买入 |
| 09:40:42 |
27.06 |
59 |
20650 |
卖出 |
| 09:40:45 |
27.07 |
92 |
20742 |
买入 |
| 09:40:48 |
27.06 |
15 |
20757 |
买入 |
| 09:40:51 |
27.09 |
40 |
20797 |
买入 |
| 09:40:54 |
27.07 |
25 |
20822 |
卖出 |
| 09:40:57 |
27.07 |
45 |
20867 |
买入 |
| 09:41:00 |
27.12 |
32 |
20899 |
买入 |
| 09:41:03 |
27.09 |
4 |
20903 |
卖出 |
| 09:41:06 |
27.11 |
4 |
20907 |
买入 |
| 09:41:09 |
27.11 |
15 |
20922 |
买入 |
| 09:41:12 |
27.11 |
10 |
20932 |
买入 |
| 09:41:15 |
27.12 |
56 |
20988 |
买入 |
| 09:41:18 |
27.11 |
32 |
21020 |
卖出 |
| 09:41:21 |
27.09 |
147 |
21167 |
卖出 |
| 09:41:24 |
27.09 |
18 |
21185 |
买入 |
| 09:41:27 |
27.05 |
26 |
21211 |
卖出 |
| 09:41:30 |
27.1 |
47 |
21258 |
买入 |
| 09:41:33 |
27.11 |
126 |
21384 |
买入 |
| 09:41:36 |
27.05 |
10 |
21394 |
卖出 |
| 09:41:39 |
27.02 |
62 |
21456 |
卖出 |
| 09:41:42 |
27.04 |
3 |
21459 |
买入 |
| 09:41:45 |
27.01 |
47 |
21506 |
卖出 |
| 09:41:48 |
27.02 |
34 |
21540 |
卖出 |
| 09:41:51 |
27 |
24 |
21564 |
卖出 |
| 09:41:54 |
27 |
20 |
21584 |
卖出 |
| 09:41:57 |
26.97 |
224 |
21808 |
卖出 |
| 09:42:00 |
27 |
31 |
21839 |
买入 |
| 09:42:03 |
27 |
220 |
22059 |
买入 |
| 09:42:06 |
27 |
10 |
22069 |
买入 |
| 09:42:09 |
26.98 |
99 |
22168 |
卖出 |