杭州园林[300649]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
17.33 |
9 |
9 |
集合竞价 |
| 09:15:39 |
17.2 |
31 |
31 |
集合竞价 |
| 09:16:15 |
17.33 |
9 |
9 |
集合竞价 |
| 09:17:27 |
17.66 |
60 |
60 |
集合竞价 |
| 09:17:36 |
17.33 |
9 |
9 |
集合竞价 |
| 09:23:30 |
17.3 |
12 |
12 |
集合竞价 |
| 09:23:57 |
17.3 |
12 |
12 |
集合竞价 |
| 09:24:33 |
17.31 |
23 |
23 |
集合竞价 |
| 09:25:00 |
17.33 |
33 |
33 |
集合竞价 |
| 09:25:03 |
17.33 |
33 |
66 |
卖出 |
| 09:30:03 |
17.33 |
34 |
100 |
卖出 |
| 09:30:06 |
17.34 |
12 |
112 |
卖出 |
| 09:30:09 |
17.34 |
8 |
120 |
卖出 |
| 09:30:12 |
17.34 |
8 |
128 |
卖出 |
| 09:30:18 |
17.33 |
3 |
131 |
卖出 |
| 09:30:36 |
17.37 |
6 |
137 |
买入 |
| 09:30:45 |
17.33 |
23 |
160 |
卖出 |
| 09:30:51 |
17.33 |
15 |
175 |
卖出 |
| 09:30:57 |
17.33 |
5 |
180 |
卖出 |
| 09:31:00 |
17.33 |
6 |
186 |
卖出 |
| 09:31:03 |
17.33 |
46 |
232 |
卖出 |
| 09:31:06 |
17.31 |
8 |
240 |
卖出 |
| 09:31:09 |
17.3 |
4 |
244 |
卖出 |
| 09:31:12 |
17.3 |
17 |
261 |
卖出 |
| 09:31:15 |
17.31 |
8 |
269 |
买入 |
| 09:31:18 |
17.31 |
4 |
273 |
买入 |
| 09:31:24 |
17.27 |
7 |
280 |
卖出 |
| 09:31:27 |
17.27 |
3 |
283 |
买入 |
| 09:31:30 |
17.27 |
16 |
299 |
买入 |
| 09:31:33 |
17.27 |
1 |
300 |
买入 |
| 09:31:36 |
17.27 |
1 |
301 |
买入 |
| 09:31:39 |
17.27 |
35 |
336 |
买入 |
| 09:31:42 |
17.26 |
7 |
343 |
卖出 |
| 09:31:45 |
17.27 |
145 |
488 |
买入 |
| 09:31:51 |
17.31 |
5 |
493 |
买入 |
| 09:31:54 |
17.26 |
27 |
520 |
卖出 |
| 09:32:00 |
17.31 |
10 |
530 |
买入 |
| 09:32:06 |
17.33 |
40 |
570 |
买入 |
| 09:32:12 |
17.34 |
1 |
571 |
买入 |
| 09:32:15 |
17.34 |
6 |
577 |
买入 |
| 09:32:24 |
17.33 |
5 |
582 |
卖出 |
| 09:32:27 |
17.34 |
12 |
594 |
买入 |
| 09:32:30 |
17.34 |
6 |
600 |
卖出 |
| 09:32:39 |
17.36 |
43 |
643 |
买入 |
| 09:32:42 |
17.36 |
12 |
655 |
买入 |
| 09:32:45 |
17.36 |
6 |
661 |
买入 |
| 09:32:48 |
17.34 |
17 |
678 |
卖出 |
| 09:32:51 |
17.34 |
2 |
680 |
买入 |
| 09:33:00 |
17.38 |
50 |
730 |
买入 |
| 09:33:03 |
17.34 |
2 |
732 |
卖出 |
| 09:33:06 |
17.34 |
17 |
749 |
买入 |
| 09:33:09 |
17.34 |
5 |
754 |
买入 |
| 09:33:18 |
17.32 |
19 |
773 |
卖出 |
| 09:33:21 |
17.31 |
19 |
792 |
卖出 |
| 09:33:24 |
17.31 |
1 |
793 |
卖出 |
| 09:33:27 |
17.31 |
3 |
796 |
卖出 |
| 09:33:30 |
17.32 |
29 |
825 |
买入 |
| 09:33:39 |
17.31 |
3 |
828 |
卖出 |
| 09:33:45 |
17.31 |
38 |
866 |
卖出 |
| 09:33:51 |
17.31 |
11 |
877 |
卖出 |
| 09:33:54 |
17.31 |
4 |
881 |
买入 |
| 09:34:00 |
17.32 |
60 |
941 |
买入 |
| 09:34:06 |
17.34 |
3 |
944 |
买入 |
| 09:34:09 |
17.34 |
22 |
966 |
买入 |
| 09:34:12 |
17.34 |
4 |
970 |
买入 |
| 09:34:15 |
17.34 |
4 |
974 |
买入 |
| 09:34:18 |
17.34 |
20 |
994 |
买入 |
| 09:34:21 |
17.34 |
48 |
1042 |
买入 |
| 09:34:27 |
17.39 |
1 |
1043 |
买入 |
| 09:34:30 |
17.39 |
1 |
1044 |
买入 |
| 09:34:33 |
17.39 |
1 |
1045 |
买入 |
| 09:34:36 |
17.39 |
1 |
1046 |
买入 |
| 09:34:42 |
17.38 |
1 |
1047 |
卖出 |
| 09:34:45 |
17.38 |
5 |
1052 |
买入 |
| 09:34:54 |
17.34 |
97 |
1149 |
卖出 |
| 09:34:57 |
17.35 |
27 |
1176 |
买入 |
| 09:35:06 |
17.47 |
40 |
1216 |
买入 |
| 09:35:09 |
17.46 |
3 |
1219 |
卖出 |
| 09:35:15 |
17.46 |
2 |
1221 |
卖出 |
| 09:35:18 |
17.5 |
60 |
1281 |
买入 |
| 09:35:27 |
17.5 |
20 |
1301 |
买入 |
| 09:35:30 |
17.49 |
5 |
1306 |
买入 |
| 09:35:36 |
17.5 |
30 |
1336 |
买入 |
| 09:35:48 |
17.48 |
3 |
1339 |
买入 |
| 09:36:03 |
17.46 |
2 |
1341 |
卖出 |
| 09:36:06 |
17.4 |
32 |
1373 |
卖出 |
| 09:36:12 |
17.45 |
9 |
1382 |
买入 |
| 09:36:15 |
17.4 |
4 |
1386 |
卖出 |
| 09:36:33 |
17.43 |
1 |
1387 |
买入 |
| 09:36:48 |
17.43 |
3 |
1390 |
买入 |
| 09:36:54 |
17.43 |
34 |
1424 |
卖出 |
| 09:37:00 |
17.45 |
15 |
1439 |
买入 |
| 09:37:03 |
17.45 |
1 |
1440 |
买入 |
| 09:37:15 |
17.5 |
20 |
1460 |
买入 |
| 09:37:18 |
17.46 |
55 |
1515 |
卖出 |
| 09:37:42 |
17.55 |
27 |
1542 |
买入 |
| 09:37:54 |
17.5 |
10 |
1552 |
买入 |
| 09:37:57 |
17.5 |
19 |
1571 |
买入 |
| 09:38:06 |
17.5 |
3 |
1574 |
买入 |
| 09:38:12 |
17.5 |
18 |
1592 |
买入 |
| 09:38:15 |
17.49 |
1 |
1593 |
卖出 |
| 09:38:18 |
17.5 |
5 |
1598 |
买入 |
| 09:38:21 |
17.48 |
27 |
1625 |
卖出 |
| 09:38:24 |
17.49 |
58 |
1683 |
买入 |
| 09:38:27 |
17.5 |
8 |
1691 |
买入 |
| 09:38:39 |
17.49 |
15 |
1706 |
卖出 |
| 09:38:45 |
17.5 |
3 |
1709 |
买入 |
| 09:38:48 |
17.5 |
10 |
1719 |
买入 |
| 09:38:54 |
17.49 |
17 |
1736 |
卖出 |
| 09:39:06 |
17.48 |
6 |
1742 |
买入 |
| 09:39:12 |
17.43 |
8 |
1750 |
卖出 |
| 09:39:21 |
17.48 |
10 |
1760 |
买入 |
| 09:40:06 |
17.44 |
1 |
1761 |
卖出 |
| 09:40:15 |
17.45 |
20 |
1781 |
卖出 |
| 09:40:18 |
17.45 |
4 |
1785 |
卖出 |
| 09:40:21 |
17.45 |
1 |
1786 |
卖出 |
| 09:40:24 |
17.46 |
13 |
1799 |
买入 |
| 09:40:30 |
17.46 |
17 |
1816 |
买入 |
| 09:40:42 |
17.46 |
1 |
1817 |
卖出 |
| 09:40:45 |
17.46 |
17 |
1834 |
卖出 |
| 09:40:48 |
17.46 |
4 |
1838 |
卖出 |
| 09:40:51 |
17.46 |
4 |
1842 |
卖出 |
| 09:40:57 |
17.45 |
94 |
1936 |
卖出 |
| 09:41:00 |
17.44 |
4 |
1940 |
卖出 |
| 09:41:03 |
17.44 |
5 |
1945 |
卖出 |
| 09:41:06 |
17.45 |
6 |
1951 |
买入 |
| 09:41:30 |
17.44 |
35 |
1986 |
卖出 |
| 09:41:33 |
17.44 |
1 |
1987 |
买入 |
| 09:41:36 |
17.44 |
6 |
1993 |
买入 |
| 09:41:51 |
17.41 |
20 |
2013 |
买入 |
| 09:42:03 |
17.41 |
9 |
2022 |
买入 |
| 09:42:06 |
17.45 |
16 |
2038 |
买入 |
| 09:42:48 |
17.42 |
2 |
2040 |
卖出 |
| 09:43:00 |
17.44 |
10 |
2050 |
买入 |
| 09:43:09 |
17.44 |
41 |
2091 |
买入 |
| 09:43:15 |
17.42 |
10 |
2101 |
卖出 |
| 09:43:27 |
17.43 |
13 |
2114 |
买入 |
| 09:43:57 |
17.42 |
79 |
2193 |
卖出 |
| 09:44:00 |
17.42 |
1 |
2194 |
卖出 |
| 09:44:06 |
17.41 |
19 |
2213 |
卖出 |
| 09:44:12 |
17.42 |
2 |
2215 |
买入 |
| 09:44:45 |
17.42 |
13 |
2228 |
买入 |
| 09:45:03 |
17.4 |
50 |
2278 |
卖出 |
| 09:45:09 |
17.4 |
55 |
2333 |
卖出 |
| 09:45:12 |
17.4 |
173 |
2506 |
卖出 |
| 09:45:15 |
17.41 |
2 |
2508 |
买入 |
| 09:45:24 |
17.4 |
1 |
2509 |
卖出 |
| 09:45:36 |
17.4 |
10 |
2519 |
卖出 |
| 09:45:42 |
17.4 |
10 |
2529 |
卖出 |
| 09:45:48 |
17.4 |
21 |
2550 |
卖出 |
| 09:45:51 |
17.4 |
2 |
2552 |
买入 |
| 09:45:57 |
17.4 |
45 |
2597 |
买入 |
| 09:46:00 |
17.39 |
4 |
2601 |
卖出 |
| 09:46:15 |
17.4 |
1 |
2602 |
买入 |
| 09:46:21 |
17.41 |
3 |
2605 |
买入 |
| 09:46:48 |
17.4 |
2 |
2607 |
卖出 |
| 09:46:57 |
17.4 |
4 |
2611 |
卖出 |
| 09:47:03 |
17.39 |
21 |
2632 |
卖出 |
| 09:47:09 |
17.38 |
4 |
2636 |
卖出 |
| 09:47:21 |
17.36 |
9 |
2645 |
卖出 |
| 09:47:33 |
17.38 |
100 |
2745 |
买入 |
| 09:47:36 |
17.35 |
48 |
2793 |
卖出 |
| 09:47:39 |
17.35 |
10 |
2803 |
卖出 |
| 09:48:00 |
17.36 |
9 |
2812 |
卖出 |
| 09:48:03 |
17.37 |
6 |
2818 |
买入 |
| 09:48:12 |
17.35 |
15 |
2833 |
卖出 |
| 09:48:21 |
17.35 |
20 |
2853 |
卖出 |
| 09:48:24 |
17.35 |
82 |
2935 |
卖出 |
| 09:48:27 |
17.37 |
26 |
2961 |
买入 |
| 09:48:42 |
17.31 |
79 |
3040 |
卖出 |
| 09:48:45 |
17.31 |
1 |
3041 |
买入 |
| 09:48:48 |
17.31 |
5 |
3046 |
买入 |
| 09:48:51 |
17.31 |
12 |
3058 |
买入 |
| 09:48:54 |
17.3 |
4 |
3062 |
卖出 |
| 09:48:57 |
17.31 |
132 |
3194 |
买入 |
| 09:49:03 |
17.35 |
132 |
3326 |
买入 |
| 09:49:09 |
17.35 |
10 |
3336 |
买入 |
| 09:49:15 |
17.33 |
1 |
3337 |
卖出 |
| 09:49:36 |
17.35 |
1 |
3338 |
卖出 |
| 09:49:39 |
17.38 |
8 |
3346 |
买入 |
| 09:49:54 |
17.38 |
60 |
3406 |
卖出 |
| 09:49:57 |
17.38 |
35 |
3441 |
买入 |
| 09:50:21 |
17.35 |
9 |
3450 |
卖出 |
| 09:50:33 |
17.35 |
9 |
3459 |
买入 |
| 09:50:48 |
17.38 |
7 |
3466 |
买入 |
| 09:50:51 |
17.38 |
2 |
3468 |
买入 |
| 09:51:03 |
17.4 |
61 |
3529 |
买入 |
| 09:51:18 |
17.49 |
63 |
3592 |
买入 |
| 09:52:30 |
17.45 |
20 |
3612 |
买入 |
| 09:52:42 |
17.44 |
202 |
3814 |
买入 |
| 09:52:45 |
17.48 |
1 |
3815 |
买入 |
| 09:52:48 |
17.45 |
3 |
3818 |
卖出 |
| 09:52:51 |
17.49 |
144 |
3962 |
买入 |
| 09:52:54 |
17.47 |
26 |
3988 |
卖出 |
| 09:52:57 |
17.49 |
132 |
4120 |
买入 |
| 09:53:00 |
17.5 |
126 |
4246 |
买入 |
| 09:53:03 |
17.49 |
66 |
4312 |
卖出 |
| 09:53:12 |
17.51 |
503 |
4815 |
买入 |
| 09:53:15 |
17.55 |
19 |
4834 |
买入 |
| 09:53:18 |
17.52 |
8 |
4842 |
卖出 |
| 09:53:24 |
17.6 |
80 |
4922 |
买入 |
| 09:53:27 |
17.6 |
200 |
5122 |
买入 |
| 09:53:33 |
17.54 |
1 |
5123 |
卖出 |
| 09:53:42 |
17.6 |
9 |
5132 |
买入 |
| 09:54:12 |
17.52 |
2 |
5134 |
卖出 |
| 09:54:21 |
17.52 |
2 |
5136 |
卖出 |
| 09:54:30 |
17.54 |
4 |
5140 |
买入 |
| 09:54:39 |
17.53 |
1 |
5141 |
买入 |
| 09:54:45 |
17.53 |
7 |
5148 |
买入 |
| 09:55:00 |
17.53 |
10 |
5158 |
卖出 |
| 09:55:09 |
17.53 |
20 |
5178 |
买入 |
| 09:55:33 |
17.52 |
21 |
5199 |
卖出 |
| 09:55:45 |
17.52 |
6 |
5205 |
卖出 |
| 09:55:54 |
17.52 |
3 |
5208 |
卖出 |
| 09:55:57 |
17.52 |
1 |
5209 |
卖出 |
| 09:56:00 |
17.53 |
5 |
5214 |
买入 |
| 09:56:03 |
17.53 |
22 |
5236 |
买入 |
| 09:56:15 |
17.54 |
4 |
5240 |
买入 |
| 09:56:36 |
17.56 |
1 |
5241 |
卖出 |
| 09:56:39 |
17.58 |
1 |
5242 |
买入 |
| 09:56:48 |
17.53 |
3 |
5245 |
卖出 |
| 09:56:54 |
17.6 |
82 |
5327 |
买入 |
| 09:57:06 |
17.61 |
33 |
5360 |
买入 |
| 09:57:12 |
17.61 |
10 |
5370 |
买入 |
| 09:57:45 |
17.53 |
10 |
5380 |
卖出 |
| 09:57:57 |
17.53 |
63 |
5443 |
卖出 |
| 09:58:03 |
17.52 |
2 |
5445 |
买入 |
| 09:58:06 |
17.51 |
3 |
5448 |
卖出 |
| 09:58:30 |
17.52 |
3 |
5451 |
买入 |
| 09:59:03 |
17.51 |
1 |
5452 |
卖出 |
| 09:59:12 |
17.52 |
7 |
5459 |
买入 |
| 09:59:15 |
17.54 |
18 |
5477 |
买入 |
| 09:59:18 |
17.54 |
2 |
5479 |
买入 |
| 09:59:21 |
17.53 |
1 |
5480 |
卖出 |
| 09:59:36 |
17.53 |
4 |
5484 |
卖出 |
| 10:00:18 |
17.53 |
2 |
5486 |
卖出 |
| 10:00:24 |
17.53 |
4 |
5490 |
买入 |
| 10:00:33 |
17.52 |
1 |
5491 |
卖出 |
| 10:00:36 |
17.52 |
1 |
5492 |
卖出 |
| 10:00:39 |
17.51 |
9 |
5501 |
卖出 |
| 10:01:24 |
17.51 |
23 |
5524 |
卖出 |
| 10:01:36 |
17.5 |
5 |
5529 |
卖出 |
| 10:01:39 |
17.51 |
7 |
5536 |
买入 |
| 10:01:42 |
17.51 |
1 |
5537 |
卖出 |
| 10:01:45 |
17.5 |
53 |
5590 |
卖出 |
| 10:01:48 |
17.5 |
1 |
5591 |
卖出 |
| 10:01:51 |
17.5 |
1 |
5592 |
卖出 |
| 10:02:09 |
17.5 |
1 |
5593 |
卖出 |
| 10:02:21 |
17.5 |
6 |
5599 |
卖出 |
| 10:02:39 |
17.49 |
12 |
5611 |
卖出 |
| 10:02:42 |
17.49 |
68 |
5679 |
卖出 |
| 10:02:51 |
17.47 |
4 |
5683 |
卖出 |
| 10:03:00 |
17.46 |
91 |
5774 |
卖出 |
| 10:03:06 |
17.44 |
10 |
5784 |
卖出 |
| 10:03:21 |
17.45 |
2 |
5786 |
买入 |
| 10:05:03 |
17.45 |
7 |
5793 |
卖出 |
| 10:05:06 |
17.45 |
10 |
5803 |
卖出 |
| 10:05:09 |
17.45 |
66 |
5869 |
卖出 |
| 10:05:27 |
17.47 |
1 |
5870 |
买入 |
| 10:06:18 |
17.48 |
1 |
5871 |
买入 |
| 10:07:15 |
17.47 |
15 |
5886 |
卖出 |
| 10:07:30 |
17.48 |
8 |
5894 |
卖出 |
| 10:08:15 |
17.49 |
2 |
5896 |
买入 |
| 10:08:18 |
17.49 |
4 |
5900 |
买入 |
| 10:08:24 |
17.49 |
8 |
5908 |
买入 |
| 10:08:39 |
17.49 |
8 |
5916 |
买入 |
| 10:08:42 |
17.49 |
4 |
5920 |
买入 |
| 10:10:03 |
17.48 |
7 |
5927 |
卖出 |
| 10:10:27 |
17.49 |
14 |
5941 |
买入 |
| 10:10:45 |
17.48 |
20 |
5961 |
卖出 |
| 10:10:57 |
17.48 |
5 |
5966 |
卖出 |
| 10:11:33 |
17.49 |
3 |
5969 |
买入 |
| 10:11:57 |
17.48 |
15 |
5984 |
卖出 |
| 10:12:33 |
17.49 |
1 |
5985 |
买入 |
| 10:12:36 |
17.48 |
29 |
6014 |
卖出 |
| 10:12:39 |
17.48 |
42 |
6056 |
卖出 |
| 10:12:42 |
17.48 |
21 |
6077 |
卖出 |
| 10:12:45 |
17.48 |
2 |
6079 |
卖出 |
| 10:12:48 |
17.48 |
4 |
6083 |
卖出 |
| 10:12:54 |
17.47 |
4 |
6087 |
卖出 |
| 10:13:09 |
17.47 |
6 |
6093 |
卖出 |
| 10:13:18 |
17.47 |
5 |
6098 |
卖出 |
| 10:13:21 |
17.47 |
7 |
6105 |
卖出 |
| 10:13:36 |
17.45 |
138 |
6243 |
卖出 |
| 10:13:42 |
17.45 |
4 |
6247 |
卖出 |
| 10:13:45 |
17.45 |
2 |
6249 |
卖出 |
| 10:13:57 |
17.45 |
63 |
6312 |
卖出 |
| 10:14:00 |
17.44 |
5 |
6317 |
卖出 |
| 10:14:12 |
17.44 |
8 |
6325 |
卖出 |
| 10:14:21 |
17.41 |
6 |
6331 |
卖出 |
| 10:14:42 |
17.41 |
4 |
6335 |
卖出 |
| 10:15:33 |
17.42 |
17 |
6352 |
买入 |
| 10:15:39 |
17.44 |
37 |
6389 |
买入 |
| 10:15:45 |
17.45 |
1 |
6390 |
买入 |
| 10:15:57 |
17.45 |
3 |
6393 |
买入 |
| 10:16:36 |
17.46 |
80 |
6473 |
买入 |
| 10:16:54 |
17.46 |
15 |
6488 |
买入 |
| 10:17:36 |
17.45 |
9 |
6497 |
卖出 |
| 10:17:39 |
17.45 |
25 |
6522 |
卖出 |
| 10:17:54 |
17.45 |
4 |
6526 |
买入 |