杭州园林[300649]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
23.17 |
96 |
96 |
集合竞价 |
| 09:15:48 |
23.17 |
96 |
96 |
集合竞价 |
| 09:16:15 |
23.17 |
96 |
96 |
集合竞价 |
| 09:17:00 |
23.17 |
105 |
105 |
集合竞价 |
| 09:17:09 |
23.02 |
130 |
130 |
集合竞价 |
| 09:17:18 |
23.25 |
43 |
43 |
集合竞价 |
| 09:17:36 |
23.25 |
43 |
43 |
集合竞价 |
| 09:17:45 |
25 |
420 |
420 |
集合竞价 |
| 09:18:12 |
25 |
460 |
460 |
集合竞价 |
| 09:18:21 |
25 |
477 |
477 |
集合竞价 |
| 09:18:30 |
25 |
513 |
513 |
集合竞价 |
| 09:18:39 |
25 |
489 |
489 |
集合竞价 |
| 09:18:48 |
25 |
494 |
494 |
集合竞价 |
| 09:18:57 |
25 |
624 |
624 |
集合竞价 |
| 09:19:06 |
25 |
636 |
636 |
集合竞价 |
| 09:19:15 |
23.6 |
9 |
9 |
集合竞价 |
| 09:19:51 |
23.6 |
9 |
9 |
集合竞价 |
| 09:20:48 |
23.6 |
9 |
9 |
集合竞价 |
| 09:20:57 |
23.6 |
9 |
9 |
集合竞价 |
| 09:21:06 |
23.6 |
9 |
9 |
集合竞价 |
| 09:21:15 |
23.6 |
9 |
9 |
集合竞价 |
| 09:21:24 |
23.7 |
12 |
12 |
集合竞价 |
| 09:21:51 |
23.7 |
13 |
13 |
集合竞价 |
| 09:22:09 |
23.7 |
17 |
17 |
集合竞价 |
| 09:23:12 |
23.7 |
22 |
22 |
集合竞价 |
| 09:23:30 |
23.7 |
22 |
22 |
集合竞价 |
| 09:24:42 |
23.7 |
30 |
30 |
集合竞价 |
| 09:24:51 |
23.7 |
30 |
30 |
集合竞价 |
| 09:25:00 |
23.77 |
32 |
32 |
集合竞价 |
| 09:25:03 |
23.77 |
32 |
64 |
卖出 |
| 09:30:03 |
23.95 |
70 |
134 |
买入 |
| 09:30:06 |
23.82 |
9 |
143 |
卖出 |
| 09:30:09 |
23.81 |
17 |
160 |
卖出 |
| 09:30:15 |
23.78 |
52 |
212 |
卖出 |
| 09:30:18 |
23.78 |
11 |
223 |
买入 |
| 09:30:21 |
23.77 |
37 |
260 |
卖出 |
| 09:30:27 |
23.76 |
40 |
300 |
卖出 |
| 09:30:30 |
23.77 |
12 |
312 |
买入 |
| 09:30:33 |
23.76 |
18 |
330 |
卖出 |
| 09:30:36 |
23.77 |
7 |
337 |
买入 |
| 09:30:39 |
23.76 |
16 |
353 |
卖出 |
| 09:30:42 |
23.77 |
79 |
432 |
买入 |
| 09:30:45 |
23.75 |
52 |
484 |
卖出 |
| 09:30:48 |
23.75 |
11 |
495 |
买入 |
| 09:30:51 |
23.75 |
1 |
496 |
买入 |
| 09:30:54 |
23.75 |
2 |
498 |
买入 |
| 09:31:00 |
23.75 |
2 |
500 |
买入 |
| 09:31:09 |
23.75 |
2 |
502 |
买入 |
| 09:31:15 |
23.74 |
1 |
503 |
卖出 |
| 09:31:21 |
23.74 |
1 |
504 |
买入 |
| 09:31:24 |
23.74 |
30 |
534 |
买入 |
| 09:31:27 |
23.73 |
1 |
535 |
买入 |
| 09:31:30 |
23.75 |
7 |
542 |
买入 |
| 09:31:36 |
23.74 |
2 |
544 |
买入 |
| 09:31:39 |
23.75 |
9 |
553 |
买入 |
| 09:31:42 |
23.75 |
3 |
556 |
买入 |
| 09:31:45 |
23.75 |
35 |
591 |
买入 |
| 09:31:51 |
23.73 |
2 |
593 |
卖出 |
| 09:31:54 |
23.75 |
4 |
597 |
买入 |
| 09:32:00 |
23.75 |
1 |
598 |
买入 |
| 09:32:06 |
23.75 |
8 |
606 |
买入 |
| 09:32:09 |
23.75 |
11 |
617 |
买入 |
| 09:32:12 |
23.75 |
4 |
621 |
买入 |
| 09:32:21 |
23.75 |
8 |
629 |
买入 |
| 09:32:24 |
23.75 |
16 |
645 |
买入 |
| 09:32:33 |
23.8 |
4 |
649 |
买入 |
| 09:32:36 |
23.8 |
1 |
650 |
买入 |
| 09:32:45 |
23.86 |
1 |
651 |
买入 |
| 09:32:48 |
23.85 |
19 |
670 |
卖出 |
| 09:32:51 |
23.79 |
2 |
672 |
卖出 |
| 09:32:54 |
23.86 |
36 |
708 |
买入 |
| 09:32:57 |
23.8 |
10 |
718 |
卖出 |
| 09:33:00 |
23.8 |
5 |
723 |
买入 |
| 09:33:03 |
23.84 |
9 |
732 |
买入 |
| 09:33:09 |
23.81 |
2 |
734 |
卖出 |
| 09:33:12 |
23.84 |
2 |
736 |
买入 |
| 09:33:15 |
23.85 |
17 |
753 |
买入 |
| 09:33:18 |
23.82 |
1 |
754 |
卖出 |
| 09:33:21 |
23.88 |
79 |
833 |
买入 |
| 09:33:30 |
23.89 |
10 |
843 |
买入 |
| 09:33:39 |
23.93 |
40 |
883 |
买入 |
| 09:33:42 |
23.93 |
172 |
1055 |
卖出 |
| 09:33:45 |
23.93 |
8 |
1063 |
卖出 |
| 09:33:48 |
23.94 |
125 |
1188 |
买入 |
| 09:33:51 |
23.94 |
9 |
1197 |
卖出 |
| 09:33:54 |
23.93 |
27 |
1224 |
卖出 |
| 09:33:57 |
23.94 |
26 |
1250 |
买入 |
| 09:34:00 |
23.93 |
11 |
1261 |
卖出 |
| 09:34:03 |
23.94 |
35 |
1296 |
买入 |
| 09:34:09 |
23.93 |
11 |
1307 |
买入 |
| 09:34:12 |
23.94 |
70 |
1377 |
买入 |
| 09:34:15 |
23.93 |
5 |
1382 |
卖出 |
| 09:34:18 |
23.94 |
36 |
1418 |
买入 |
| 09:34:21 |
23.93 |
19 |
1437 |
卖出 |
| 09:34:27 |
23.94 |
53 |
1490 |
买入 |
| 09:34:30 |
23.93 |
44 |
1534 |
卖出 |
| 09:34:33 |
23.95 |
62 |
1596 |
买入 |
| 09:34:36 |
23.94 |
10 |
1606 |
卖出 |
| 09:34:39 |
23.95 |
76 |
1682 |
买入 |
| 09:34:42 |
23.95 |
40 |
1722 |
买入 |
| 09:34:45 |
23.94 |
13 |
1735 |
卖出 |
| 09:34:48 |
23.95 |
10 |
1745 |
买入 |
| 09:34:51 |
23.95 |
27 |
1772 |
卖出 |
| 09:34:54 |
23.96 |
9 |
1781 |
买入 |
| 09:34:57 |
23.95 |
10 |
1791 |
卖出 |
| 09:35:00 |
23.97 |
33 |
1824 |
买入 |
| 09:35:03 |
23.97 |
36 |
1860 |
买入 |
| 09:35:06 |
23.98 |
62 |
1922 |
买入 |
| 09:35:09 |
23.99 |
71 |
1993 |
买入 |
| 09:35:12 |
24.03 |
167 |
2160 |
买入 |
| 09:35:15 |
24.05 |
24 |
2184 |
买入 |
| 09:35:18 |
24.04 |
5 |
2189 |
卖出 |
| 09:35:21 |
24.05 |
14 |
2203 |
买入 |
| 09:35:24 |
24.05 |
40 |
2243 |
买入 |
| 09:35:27 |
24.04 |
70 |
2313 |
卖出 |
| 09:35:30 |
24.03 |
52 |
2365 |
卖出 |
| 09:35:33 |
24.05 |
29 |
2394 |
买入 |
| 09:35:36 |
24.1 |
11 |
2405 |
买入 |
| 09:35:39 |
24.09 |
42 |
2447 |
卖出 |
| 09:35:42 |
24.05 |
28 |
2475 |
卖出 |
| 09:35:45 |
24.06 |
34 |
2509 |
买入 |
| 09:35:48 |
24.08 |
27 |
2536 |
卖出 |
| 09:35:51 |
24.06 |
32 |
2568 |
卖出 |
| 09:35:54 |
24.1 |
63 |
2631 |
买入 |
| 09:35:57 |
24.08 |
15 |
2646 |
卖出 |
| 09:36:00 |
24.03 |
59 |
2705 |
卖出 |
| 09:36:03 |
24.08 |
30 |
2735 |
买入 |
| 09:36:06 |
24.08 |
22 |
2757 |
买入 |
| 09:36:09 |
24.03 |
28 |
2785 |
卖出 |
| 09:36:12 |
24.07 |
18 |
2803 |
买入 |
| 09:36:15 |
24.07 |
30 |
2833 |
买入 |
| 09:36:18 |
24.03 |
15 |
2848 |
卖出 |
| 09:36:24 |
24.07 |
12 |
2860 |
买入 |
| 09:36:27 |
24.07 |
70 |
2930 |
买入 |
| 09:36:30 |
24.07 |
96 |
3026 |
买入 |
| 09:36:33 |
24.07 |
2 |
3028 |
买入 |
| 09:36:36 |
24.06 |
145 |
3173 |
卖出 |
| 09:36:39 |
24.07 |
17 |
3190 |
买入 |
| 09:36:42 |
24.08 |
6 |
3196 |
买入 |
| 09:36:45 |
24.07 |
28 |
3224 |
卖出 |
| 09:36:48 |
24.06 |
42 |
3266 |
卖出 |
| 09:36:51 |
24.08 |
27 |
3293 |
买入 |
| 09:36:54 |
24.07 |
117 |
3410 |
卖出 |
| 09:37:00 |
24.07 |
11 |
3421 |
买入 |
| 09:37:03 |
24.06 |
114 |
3535 |
卖出 |
| 09:37:06 |
24.08 |
11 |
3546 |
买入 |
| 09:37:09 |
24.06 |
178 |
3724 |
卖出 |
| 09:37:12 |
24.07 |
82 |
3806 |
卖出 |
| 09:37:15 |
24.09 |
29 |
3835 |
买入 |
| 09:37:18 |
24.08 |
20 |
3855 |
卖出 |
| 09:37:21 |
24.07 |
20 |
3875 |
卖出 |
| 09:37:24 |
24.07 |
7 |
3882 |
卖出 |
| 09:37:27 |
24.08 |
2 |
3884 |
买入 |
| 09:37:30 |
24.09 |
20 |
3904 |
买入 |
| 09:37:33 |
24.07 |
35 |
3939 |
卖出 |
| 09:37:36 |
24.08 |
17 |
3956 |
买入 |
| 09:37:39 |
24.09 |
55 |
4011 |
买入 |
| 09:37:42 |
24.1 |
123 |
4134 |
买入 |
| 09:37:45 |
24.07 |
9 |
4143 |
卖出 |
| 09:37:48 |
24.09 |
99 |
4242 |
买入 |
| 09:37:51 |
24.1 |
2 |
4244 |
买入 |
| 09:37:54 |
24.09 |
9 |
4253 |
卖出 |
| 09:37:57 |
24.12 |
62 |
4315 |
买入 |
| 09:38:00 |
24.1 |
88 |
4403 |
卖出 |
| 09:38:03 |
24.13 |
35 |
4438 |
买入 |
| 09:38:06 |
24.13 |
2 |
4440 |
买入 |
| 09:38:09 |
24.14 |
18 |
4458 |
买入 |
| 09:38:12 |
24.16 |
53 |
4511 |
买入 |
| 09:38:15 |
24.17 |
16 |
4527 |
买入 |
| 09:38:18 |
24.17 |
2 |
4529 |
买入 |
| 09:38:21 |
24.17 |
73 |
4602 |
买入 |
| 09:38:24 |
24.17 |
10 |
4612 |
买入 |
| 09:38:30 |
24.19 |
17 |
4629 |
买入 |
| 09:38:33 |
24.18 |
10 |
4639 |
卖出 |
| 09:38:36 |
24.19 |
54 |
4693 |
买入 |
| 09:38:39 |
24.19 |
27 |
4720 |
买入 |
| 09:38:42 |
24.19 |
10 |
4730 |
买入 |
| 09:38:45 |
24.2 |
52 |
4782 |
买入 |
| 09:38:48 |
24.19 |
8 |
4790 |
卖出 |
| 09:38:51 |
24.17 |
281 |
5071 |
卖出 |
| 09:38:54 |
24.18 |
189 |
5260 |
买入 |
| 09:38:57 |
24.18 |
33 |
5293 |
买入 |
| 09:39:00 |
24.18 |
52 |
5345 |
买入 |
| 09:39:03 |
24.15 |
25 |
5370 |
卖出 |
| 09:39:06 |
24.17 |
7 |
5377 |
买入 |
| 09:39:09 |
24.15 |
97 |
5474 |
卖出 |
| 09:39:12 |
24.17 |
42 |
5516 |
买入 |
| 09:39:15 |
24.15 |
5 |
5521 |
卖出 |
| 09:39:21 |
24.15 |
17 |
5538 |
买入 |
| 09:39:27 |
24.15 |
22 |
5560 |
买入 |
| 09:39:30 |
24.15 |
35 |
5595 |
买入 |
| 09:39:33 |
24.11 |
81 |
5676 |
卖出 |
| 09:39:36 |
24.11 |
19 |
5695 |
卖出 |
| 09:39:42 |
24.11 |
4 |
5699 |
卖出 |
| 09:39:45 |
24.11 |
10 |
5709 |
卖出 |
| 09:39:48 |
24.11 |
26 |
5735 |
卖出 |
| 09:39:51 |
24.11 |
24 |
5759 |
买入 |
| 09:39:54 |
24.14 |
18 |
5777 |
买入 |
| 09:39:57 |
24.1 |
24 |
5801 |
卖出 |
| 09:40:00 |
24.09 |
76 |
5877 |
卖出 |
| 09:40:03 |
24.09 |
1 |
5878 |
卖出 |
| 09:40:06 |
24.1 |
73 |
5951 |
买入 |
| 09:40:09 |
24.1 |
80 |
6031 |
买入 |
| 09:40:12 |
24.1 |
30 |
6061 |
买入 |
| 09:40:15 |
24.09 |
62 |
6123 |
卖出 |
| 09:40:21 |
24.09 |
33 |
6156 |
卖出 |
| 09:40:24 |
24.1 |
1 |
6157 |
买入 |
| 09:40:27 |
24.1 |
4 |
6161 |
买入 |
| 09:40:30 |
24.1 |
3 |
6164 |
买入 |
| 09:40:33 |
24.1 |
47 |
6211 |
买入 |
| 09:40:36 |
24.09 |
69 |
6280 |
卖出 |
| 09:40:39 |
24.1 |
8 |
6288 |
买入 |
| 09:40:42 |
24.1 |
97 |
6385 |
买入 |
| 09:40:45 |
24.09 |
9 |
6394 |
卖出 |
| 09:40:48 |
24.1 |
3 |
6397 |
买入 |
| 09:40:51 |
24.09 |
39 |
6436 |
卖出 |
| 09:40:54 |
24.09 |
4 |
6440 |
买入 |
| 09:40:57 |
24.09 |
11 |
6451 |
买入 |
| 09:41:00 |
24.09 |
69 |
6520 |
买入 |
| 09:41:03 |
24.08 |
2 |
6522 |
卖出 |
| 09:41:06 |
24.08 |
1 |
6523 |
卖出 |
| 09:41:09 |
24.08 |
46 |
6569 |
卖出 |
| 09:41:12 |
24.08 |
13 |
6582 |
卖出 |
| 09:41:15 |
24.09 |
4 |
6586 |
买入 |
| 09:41:18 |
24.08 |
6 |
6592 |
卖出 |
| 09:41:21 |
24.09 |
20 |
6612 |
买入 |
| 09:41:24 |
24.08 |
54 |
6666 |
卖出 |
| 09:41:27 |
24.08 |
55 |
6721 |
买入 |
| 09:41:30 |
24.08 |
44 |
6765 |
买入 |
| 09:41:33 |
24.07 |
8 |
6773 |
卖出 |
| 09:41:36 |
24.08 |
6 |
6779 |
买入 |
| 09:41:39 |
24.07 |
13 |
6792 |
卖出 |
| 09:41:42 |
24.08 |
21 |
6813 |
买入 |
| 09:41:45 |
24.07 |
33 |
6846 |
卖出 |
| 09:41:48 |
24.07 |
1 |
6847 |
买入 |
| 09:41:51 |
24.07 |
23 |
6870 |
买入 |
| 09:41:54 |
24.07 |
3 |
6873 |
买入 |
| 09:41:57 |
24.07 |
10 |
6883 |
买入 |
| 09:42:00 |
24.07 |
2 |
6885 |
买入 |
| 09:42:03 |
24.06 |
30 |
6915 |
卖出 |
| 09:42:06 |
24.06 |
9 |
6924 |
买入 |
| 09:42:09 |
24.06 |
2 |
6926 |
买入 |
| 09:42:18 |
24.05 |
7 |
6933 |
卖出 |
| 09:42:21 |
24.06 |
57 |
6990 |
买入 |
| 09:42:27 |
24.05 |
1 |
6991 |
卖出 |
| 09:42:30 |
24.07 |
3 |
6994 |
买入 |
| 09:42:33 |
24.05 |
31 |
7025 |
卖出 |
| 09:42:36 |
24.05 |
31 |
7056 |
卖出 |
| 09:42:39 |
24.06 |
23 |
7079 |
买入 |
| 09:42:42 |
24.06 |
10 |
7089 |
卖出 |
| 09:42:45 |
24.04 |
18 |
7107 |
卖出 |
| 09:42:48 |
24.05 |
1 |
7108 |
买入 |
| 09:42:51 |
24.04 |
13 |
7121 |
卖出 |
| 09:43:00 |
24.03 |
2 |
7123 |
卖出 |
| 09:43:03 |
24.03 |
137 |
7260 |
卖出 |
| 09:43:06 |
24.03 |
3 |
7263 |
买入 |
| 09:43:09 |
24.02 |
63 |
7326 |
卖出 |
| 09:43:12 |
24.02 |
17 |
7343 |
买入 |
| 09:43:15 |
24 |
91 |
7434 |
卖出 |
| 09:43:18 |
24.02 |
1 |
7435 |
买入 |
| 09:43:21 |
24 |
13 |
7448 |
卖出 |
| 09:43:24 |
23.99 |
46 |
7494 |
卖出 |
| 09:43:27 |
24 |
3 |
7497 |
买入 |
| 09:43:36 |
24 |
4 |
7501 |
买入 |
| 09:43:39 |
24 |
69 |
7570 |
买入 |
| 09:43:42 |
24 |
6 |
7576 |
卖出 |
| 09:43:51 |
23.99 |
37 |
7613 |
买入 |
| 09:43:57 |
23.98 |
21 |
7634 |
卖出 |
| 09:44:00 |
23.99 |
16 |
7650 |
买入 |
| 09:44:03 |
23.97 |
37 |
7687 |
卖出 |
| 09:44:06 |
23.98 |
19 |
7706 |
买入 |
| 09:44:15 |
24 |
146 |
7852 |
买入 |
| 09:44:18 |
23.98 |
6 |
7858 |
卖出 |
| 09:44:21 |
23.98 |
40 |
7898 |
卖出 |
| 09:44:24 |
24 |
19 |
7917 |
买入 |
| 09:44:27 |
24.02 |
26 |
7943 |
买入 |
| 09:44:30 |
24.01 |
11 |
7954 |
卖出 |
| 09:44:33 |
24.03 |
153 |
8107 |
买入 |
| 09:44:36 |
24.04 |
8 |
8115 |
买入 |
| 09:44:39 |
24.05 |
6 |
8121 |
买入 |
| 09:44:42 |
24.03 |
21 |
8142 |
卖出 |
| 09:44:45 |
24.05 |
10 |
8152 |
买入 |
| 09:44:48 |
24.06 |
5 |
8157 |
买入 |
| 09:44:51 |
24.06 |
16 |
8173 |
买入 |
| 09:44:54 |
24.07 |
47 |
8220 |
买入 |
| 09:45:00 |
24.09 |
104 |
8324 |
买入 |
| 09:45:03 |
24.09 |
57 |
8381 |
买入 |
| 09:45:06 |
24.09 |
24 |
8405 |
卖出 |
| 09:45:09 |
24.14 |
621 |
9026 |
买入 |
| 09:45:12 |
24.12 |
11 |
9037 |
卖出 |
| 09:45:15 |
24.14 |
15 |
9052 |
买入 |
| 09:45:18 |
24.15 |
80 |
9132 |
买入 |
| 09:45:21 |
24.15 |
19 |
9151 |
买入 |
| 09:45:24 |
24.16 |
77 |
9228 |
买入 |
| 09:45:27 |
24.16 |
85 |
9313 |
买入 |
| 09:45:30 |
24.17 |
9 |
9322 |
买入 |
| 09:45:36 |
24.17 |
52 |
9374 |
买入 |
| 09:45:39 |
24.17 |
2 |
9376 |
卖出 |
| 09:45:42 |
24.18 |
38 |
9414 |
买入 |
| 09:45:45 |
24.2 |
146 |
9560 |
买入 |