玉禾田[300815]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
25.57 |
5 |
5 |
集合竞价 |
| 09:18:03 |
25.57 |
9 |
9 |
集合竞价 |
| 09:18:30 |
25.57 |
5 |
5 |
集合竞价 |
| 09:18:39 |
25.63 |
0 |
0 |
集合竞价 |
| 09:21:42 |
25.57 |
12 |
12 |
集合竞价 |
| 09:21:51 |
25.63 |
15 |
15 |
集合竞价 |
| 09:24:33 |
25.57 |
20 |
20 |
集合竞价 |
| 09:24:42 |
25.63 |
43 |
43 |
集合竞价 |
| 09:25:00 |
25.63 |
63 |
63 |
集合竞价 |
| 09:25:03 |
25.63 |
155 |
218 |
卖出 |
| 09:30:03 |
25.86 |
22 |
240 |
买入 |
| 09:30:06 |
25.63 |
44 |
284 |
卖出 |
| 09:30:09 |
25.63 |
44 |
328 |
卖出 |
| 09:30:12 |
25.63 |
71 |
399 |
卖出 |
| 09:30:15 |
25.63 |
15 |
414 |
卖出 |
| 09:30:18 |
25.63 |
47 |
461 |
卖出 |
| 09:30:21 |
25.63 |
106 |
567 |
卖出 |
| 09:30:27 |
25.37 |
1 |
568 |
卖出 |
| 09:30:30 |
25.37 |
1 |
569 |
卖出 |
| 09:30:33 |
25.47 |
1 |
570 |
买入 |
| 09:30:36 |
25.57 |
1 |
571 |
买入 |
| 09:30:39 |
25.49 |
2 |
573 |
卖出 |
| 09:30:42 |
25.38 |
3 |
576 |
卖出 |
| 09:30:45 |
25.38 |
1 |
577 |
卖出 |
| 09:30:48 |
25.55 |
1 |
578 |
买入 |
| 09:30:51 |
25.38 |
13 |
591 |
卖出 |
| 09:30:54 |
25.39 |
46 |
637 |
买入 |
| 09:31:03 |
25.5 |
1 |
638 |
买入 |
| 09:31:12 |
25.43 |
11 |
649 |
卖出 |
| 09:31:15 |
25.46 |
1 |
650 |
买入 |
| 09:31:27 |
25.46 |
1 |
651 |
买入 |
| 09:31:33 |
25.49 |
19 |
670 |
买入 |
| 09:31:36 |
25.49 |
1 |
671 |
卖出 |
| 09:31:39 |
25.49 |
9 |
680 |
卖出 |
| 09:31:45 |
25.5 |
9 |
689 |
买入 |
| 09:31:48 |
25.5 |
7 |
696 |
卖出 |
| 09:31:54 |
25.5 |
7 |
703 |
卖出 |
| 09:32:00 |
25.42 |
2 |
705 |
卖出 |
| 09:32:06 |
25.36 |
43 |
748 |
卖出 |
| 09:32:09 |
25.23 |
22 |
770 |
卖出 |
| 09:32:12 |
25.24 |
7 |
777 |
买入 |
| 09:32:15 |
25.25 |
2 |
779 |
买入 |
| 09:32:18 |
25.2 |
5 |
784 |
卖出 |
| 09:32:21 |
25.24 |
9 |
793 |
买入 |
| 09:32:24 |
25.2 |
28 |
821 |
卖出 |
| 09:32:30 |
25.25 |
104 |
925 |
买入 |
| 09:32:33 |
25.32 |
1 |
926 |
买入 |
| 09:32:48 |
25.4 |
3 |
929 |
买入 |
| 09:32:54 |
25.44 |
1 |
930 |
买入 |
| 09:33:03 |
25.39 |
15 |
945 |
卖出 |
| 09:33:06 |
25.39 |
3 |
948 |
买入 |
| 09:33:21 |
25.34 |
9 |
957 |
卖出 |
| 09:33:27 |
25.33 |
11 |
968 |
卖出 |
| 09:33:33 |
25.3 |
1 |
969 |
买入 |
| 09:33:36 |
25.3 |
2 |
971 |
买入 |
| 09:33:39 |
25.21 |
12 |
983 |
卖出 |
| 09:33:42 |
25.21 |
1 |
984 |
卖出 |
| 09:33:54 |
25.24 |
20 |
1004 |
卖出 |
| 09:33:57 |
25.25 |
3 |
1007 |
卖出 |
| 09:34:00 |
25.25 |
7 |
1014 |
卖出 |
| 09:34:03 |
25.24 |
1 |
1015 |
卖出 |
| 09:34:06 |
25.21 |
9 |
1024 |
卖出 |
| 09:34:09 |
25.24 |
1 |
1025 |
买入 |
| 09:34:12 |
25.25 |
15 |
1040 |
买入 |
| 09:34:15 |
25.26 |
25 |
1065 |
买入 |
| 09:34:18 |
25.25 |
4 |
1069 |
卖出 |
| 09:34:21 |
25.26 |
1 |
1070 |
买入 |
| 09:34:27 |
25.26 |
2 |
1072 |
买入 |
| 09:34:36 |
25.26 |
8 |
1080 |
买入 |
| 09:34:39 |
25.25 |
18 |
1098 |
卖出 |
| 09:34:48 |
25.25 |
3 |
1101 |
买入 |
| 09:34:51 |
25.25 |
6 |
1107 |
卖出 |
| 09:34:54 |
25.25 |
31 |
1138 |
卖出 |
| 09:35:00 |
25.25 |
66 |
1204 |
卖出 |
| 09:35:06 |
25.23 |
10 |
1214 |
卖出 |
| 09:35:09 |
25.23 |
26 |
1240 |
卖出 |
| 09:35:12 |
25.23 |
2 |
1242 |
卖出 |
| 09:35:15 |
25.24 |
19 |
1261 |
卖出 |
| 09:35:18 |
25.22 |
2 |
1263 |
卖出 |
| 09:35:21 |
25.22 |
1 |
1264 |
卖出 |
| 09:35:27 |
25.22 |
7 |
1271 |
卖出 |
| 09:35:33 |
25.21 |
16 |
1287 |
卖出 |
| 09:35:42 |
25.2 |
16 |
1303 |
卖出 |
| 09:35:45 |
25.2 |
3 |
1306 |
卖出 |
| 09:36:09 |
25.2 |
3 |
1309 |
买入 |
| 09:36:15 |
25.19 |
5 |
1314 |
卖出 |
| 09:36:24 |
25.26 |
78 |
1392 |
买入 |
| 09:36:27 |
25.29 |
2 |
1394 |
买入 |
| 09:36:30 |
25.27 |
14 |
1408 |
卖出 |
| 09:36:33 |
25.27 |
3 |
1411 |
卖出 |
| 09:36:36 |
25.32 |
1 |
1412 |
买入 |
| 09:36:48 |
25.34 |
1 |
1413 |
买入 |
| 09:36:54 |
25.34 |
38 |
1451 |
买入 |
| 09:36:57 |
25.34 |
8 |
1459 |
买入 |
| 09:37:12 |
25.34 |
3 |
1462 |
卖出 |
| 09:37:15 |
25.34 |
5 |
1467 |
卖出 |
| 09:37:21 |
25.34 |
1 |
1468 |
卖出 |
| 09:37:24 |
25.34 |
1 |
1469 |
卖出 |
| 09:37:27 |
25.34 |
8 |
1477 |
卖出 |
| 09:37:33 |
25.38 |
21 |
1498 |
买入 |
| 09:37:36 |
25.34 |
1 |
1499 |
卖出 |
| 09:37:39 |
25.39 |
4 |
1503 |
买入 |
| 09:38:03 |
25.46 |
16 |
1519 |
买入 |
| 09:38:06 |
25.46 |
72 |
1591 |
买入 |
| 09:38:12 |
25.46 |
2 |
1593 |
买入 |
| 09:38:48 |
25.4 |
1 |
1594 |
卖出 |
| 09:39:00 |
25.44 |
2 |
1596 |
买入 |
| 09:39:09 |
25.39 |
30 |
1626 |
卖出 |
| 09:39:12 |
25.34 |
1 |
1627 |
卖出 |
| 09:39:15 |
25.3 |
23 |
1650 |
卖出 |
| 09:39:18 |
25.28 |
2 |
1652 |
买入 |
| 09:39:39 |
25.22 |
106 |
1758 |
卖出 |
| 09:39:42 |
25.28 |
2 |
1760 |
买入 |
| 09:39:51 |
25.24 |
1 |
1761 |
卖出 |
| 09:40:03 |
25.24 |
7 |
1768 |
卖出 |
| 09:40:12 |
25.28 |
5 |
1773 |
买入 |
| 09:40:30 |
25.28 |
20 |
1793 |
卖出 |
| 09:40:33 |
25.28 |
1 |
1794 |
卖出 |
| 09:40:45 |
25.32 |
3 |
1797 |
买入 |
| 09:40:54 |
25.29 |
1 |
1798 |
卖出 |
| 09:41:09 |
25.29 |
1 |
1799 |
卖出 |
| 09:41:18 |
25.26 |
7 |
1806 |
卖出 |
| 09:41:21 |
25.26 |
21 |
1827 |
卖出 |
| 09:41:36 |
25.29 |
96 |
1923 |
卖出 |
| 09:41:39 |
25.25 |
21 |
1944 |
卖出 |
| 09:41:42 |
25.25 |
7 |
1951 |
卖出 |
| 09:41:45 |
25.26 |
4 |
1955 |
买入 |
| 09:41:48 |
25.26 |
49 |
2004 |
买入 |
| 09:41:54 |
25.26 |
6 |
2010 |
买入 |
| 09:42:00 |
25.25 |
10 |
2020 |
卖出 |
| 09:42:12 |
25.25 |
11 |
2031 |
卖出 |
| 09:42:15 |
25.29 |
104 |
2135 |
买入 |
| 09:42:18 |
25.25 |
1 |
2136 |
卖出 |
| 09:42:21 |
25.24 |
21 |
2157 |
卖出 |
| 09:42:27 |
25.24 |
35 |
2192 |
卖出 |
| 09:42:48 |
25.24 |
8 |
2200 |
买入 |
| 09:42:54 |
25.23 |
4 |
2204 |
卖出 |
| 09:43:00 |
25.29 |
133 |
2337 |
买入 |
| 09:43:33 |
25.31 |
1 |
2338 |
卖出 |
| 09:43:39 |
25.41 |
9 |
2347 |
买入 |
| 09:44:00 |
25.41 |
6 |
2353 |
卖出 |
| 09:44:03 |
25.5 |
20 |
2373 |
买入 |
| 09:44:09 |
25.49 |
1 |
2374 |
买入 |
| 09:44:24 |
25.33 |
15 |
2389 |
卖出 |
| 09:44:36 |
25.43 |
2 |
2391 |
买入 |
| 09:45:00 |
25.43 |
3 |
2394 |
买入 |
| 09:45:06 |
25.32 |
2 |
2396 |
卖出 |
| 09:45:42 |
25.41 |
1 |
2397 |
买入 |
| 09:46:06 |
25.4 |
1 |
2398 |
买入 |
| 09:47:03 |
25.4 |
15 |
2413 |
卖出 |
| 09:47:06 |
25.33 |
11 |
2424 |
卖出 |
| 09:47:24 |
25.33 |
2 |
2426 |
卖出 |
| 09:48:03 |
25.33 |
2 |
2428 |
卖出 |
| 09:49:00 |
25.34 |
5 |
2433 |
卖出 |
| 09:49:12 |
25.34 |
1 |
2434 |
买入 |
| 09:49:33 |
25.34 |
5 |
2439 |
买入 |
| 09:50:12 |
25.35 |
1 |
2440 |
买入 |
| 09:50:15 |
25.35 |
2 |
2442 |
买入 |
| 09:50:21 |
25.35 |
5 |
2447 |
买入 |
| 09:50:24 |
25.35 |
2 |
2449 |
卖出 |
| 09:51:09 |
25.35 |
3 |
2452 |
卖出 |
| 09:51:12 |
25.36 |
8 |
2460 |
买入 |
| 09:51:15 |
25.34 |
42 |
2502 |
卖出 |
| 09:51:18 |
25.33 |
8 |
2510 |
卖出 |
| 09:51:21 |
25.33 |
9 |
2519 |
卖出 |
| 09:51:24 |
25.33 |
1 |
2520 |
买入 |
| 09:51:27 |
25.35 |
13 |
2533 |
买入 |
| 09:51:33 |
25.34 |
1 |
2534 |
卖出 |
| 09:51:48 |
25.32 |
59 |
2593 |
卖出 |
| 09:52:48 |
25.3 |
5 |
2598 |
卖出 |
| 09:53:00 |
25.31 |
1 |
2599 |
买入 |
| 09:53:06 |
25.29 |
24 |
2623 |
卖出 |
| 09:53:09 |
25.29 |
1 |
2624 |
卖出 |
| 09:53:12 |
25.25 |
61 |
2685 |
卖出 |
| 09:53:18 |
25.22 |
2 |
2687 |
卖出 |
| 09:53:21 |
25.22 |
1 |
2688 |
卖出 |
| 09:53:24 |
25.22 |
4 |
2692 |
卖出 |
| 09:53:33 |
25.27 |
3 |
2695 |
买入 |
| 09:53:36 |
25.22 |
10 |
2705 |
卖出 |
| 09:53:39 |
25.21 |
27 |
2732 |
卖出 |
| 09:54:00 |
25.22 |
5 |
2737 |
买入 |
| 09:54:18 |
25.22 |
3 |
2740 |
卖出 |
| 09:54:21 |
25.21 |
21 |
2761 |
卖出 |
| 09:54:24 |
25.22 |
1 |
2762 |
买入 |
| 09:54:27 |
25.22 |
1 |
2763 |
卖出 |
| 09:54:36 |
25.22 |
9 |
2772 |
卖出 |
| 09:55:27 |
25.27 |
1 |
2773 |
买入 |
| 09:55:45 |
25.31 |
3 |
2776 |
买入 |
| 09:55:51 |
25.3 |
4 |
2780 |
卖出 |
| 09:55:54 |
25.3 |
4 |
2784 |
卖出 |
| 09:55:57 |
25.3 |
4 |
2788 |
卖出 |
| 09:56:00 |
25.3 |
1 |
2789 |
卖出 |
| 09:56:03 |
25.3 |
6 |
2795 |
卖出 |
| 09:56:06 |
25.27 |
1 |
2796 |
卖出 |
| 09:56:21 |
25.27 |
6 |
2802 |
卖出 |
| 09:56:30 |
25.27 |
6 |
2808 |
卖出 |
| 09:56:36 |
25.29 |
3 |
2811 |
买入 |
| 09:57:06 |
25.29 |
3 |
2814 |
买入 |
| 09:57:45 |
25.3 |
2 |
2816 |
买入 |
| 09:57:51 |
25.3 |
6 |
2822 |
买入 |
| 09:57:54 |
25.37 |
76 |
2898 |
买入 |
| 09:58:06 |
25.31 |
3 |
2901 |
卖出 |
| 09:58:54 |
25.35 |
1 |
2902 |
买入 |
| 09:59:00 |
25.3 |
46 |
2948 |
卖出 |
| 09:59:03 |
25.3 |
8 |
2956 |
买入 |
| 09:59:09 |
25.3 |
2 |
2958 |
买入 |
| 09:59:15 |
25.3 |
8 |
2966 |
买入 |
| 09:59:21 |
25.3 |
3 |
2969 |
买入 |
| 09:59:27 |
25.3 |
3 |
2972 |
买入 |
| 09:59:30 |
25.31 |
4 |
2976 |
买入 |
| 09:59:33 |
25.31 |
28 |
3004 |
买入 |
| 09:59:45 |
25.31 |
1 |
3005 |
卖出 |
| 10:00:03 |
25.32 |
10 |
3015 |
卖出 |
| 10:00:24 |
25.39 |
2 |
3017 |
买入 |
| 10:00:39 |
25.38 |
2 |
3019 |
买入 |
| 10:00:45 |
25.38 |
1 |
3020 |
买入 |
| 10:00:48 |
25.4 |
1 |
3021 |
买入 |
| 10:00:51 |
25.4 |
2 |
3023 |
买入 |
| 10:00:57 |
25.4 |
5 |
3028 |
买入 |
| 10:01:00 |
25.4 |
5 |
3033 |
卖出 |
| 10:01:03 |
25.4 |
4 |
3037 |
买入 |
| 10:01:06 |
25.4 |
1 |
3038 |
买入 |
| 10:02:03 |
25.41 |
3 |
3041 |
卖出 |
| 10:02:09 |
25.47 |
1 |
3042 |
买入 |
| 10:02:15 |
25.43 |
3 |
3045 |
卖出 |
| 10:02:18 |
25.4 |
51 |
3096 |
卖出 |
| 10:02:21 |
25.38 |
10 |
3106 |
卖出 |
| 10:02:24 |
25.4 |
20 |
3126 |
买入 |
| 10:03:00 |
25.46 |
4 |
3130 |
买入 |
| 10:03:12 |
25.37 |
1 |
3131 |
卖出 |
| 10:03:30 |
25.43 |
1 |
3132 |
买入 |
| 10:03:54 |
25.41 |
4 |
3136 |
买入 |
| 10:03:57 |
25.41 |
1 |
3137 |
买入 |
| 10:04:00 |
25.41 |
5 |
3142 |
买入 |
| 10:04:06 |
25.42 |
2 |
3144 |
买入 |
| 10:04:21 |
25.41 |
1 |
3145 |
卖出 |
| 10:04:33 |
25.41 |
5 |
3150 |
买入 |
| 10:05:03 |
25.36 |
1 |
3151 |
卖出 |
| 10:06:00 |
25.37 |
3 |
3154 |
卖出 |
| 10:06:09 |
25.41 |
10 |
3164 |
买入 |
| 10:07:09 |
25.41 |
10 |
3174 |
买入 |
| 10:07:30 |
25.37 |
1 |
3175 |
卖出 |
| 10:08:30 |
25.43 |
1 |
3176 |
买入 |
| 10:08:33 |
25.42 |
1 |
3177 |
卖出 |
| 10:08:36 |
25.43 |
4 |
3181 |
买入 |
| 10:08:45 |
25.43 |
1 |
3182 |
买入 |
| 10:09:09 |
25.43 |
5 |
3187 |
买入 |
| 10:09:54 |
25.39 |
18 |
3205 |
卖出 |
| 10:10:00 |
25.37 |
34 |
3239 |
卖出 |
| 10:10:03 |
25.37 |
19 |
3258 |
卖出 |
| 10:10:09 |
25.34 |
58 |
3316 |
卖出 |
| 10:10:12 |
25.32 |
4 |
3320 |
卖出 |
| 10:10:24 |
25.32 |
1 |
3321 |
卖出 |
| 10:10:36 |
25.38 |
22 |
3343 |
买入 |
| 10:10:39 |
25.32 |
12 |
3355 |
卖出 |
| 10:11:03 |
25.34 |
1 |
3356 |
卖出 |
| 10:11:06 |
25.34 |
1 |
3357 |
卖出 |
| 10:11:12 |
25.34 |
1 |
3358 |
卖出 |
| 10:11:18 |
25.34 |
2 |
3360 |
卖出 |
| 10:11:21 |
25.34 |
3 |
3363 |
卖出 |
| 10:11:24 |
25.33 |
7 |
3370 |
卖出 |
| 10:11:27 |
25.33 |
4 |
3374 |
卖出 |
| 10:11:30 |
25.33 |
3 |
3377 |
卖出 |
| 10:11:39 |
25.34 |
3 |
3380 |
买入 |
| 10:12:15 |
25.38 |
10 |
3390 |
买入 |
| 10:12:21 |
25.39 |
2 |
3392 |
买入 |
| 10:12:27 |
25.39 |
4 |
3396 |
买入 |
| 10:12:39 |
25.39 |
2 |
3398 |
卖出 |
| 10:12:45 |
25.38 |
5 |
3403 |
卖出 |
| 10:12:57 |
25.41 |
13 |
3416 |
买入 |
| 10:13:03 |
25.4 |
1 |
3417 |
买入 |
| 10:13:09 |
25.43 |
2 |
3419 |
买入 |
| 10:13:12 |
25.43 |
2 |
3421 |
买入 |
| 10:13:15 |
25.43 |
3 |
3424 |
买入 |
| 10:13:21 |
25.43 |
2 |
3426 |
买入 |
| 10:13:24 |
25.41 |
4 |
3430 |
卖出 |
| 10:13:27 |
25.41 |
1 |
3431 |
买入 |
| 10:13:30 |
25.41 |
1 |
3432 |
买入 |
| 10:13:51 |
25.41 |
1 |
3433 |
买入 |
| 10:13:54 |
25.4 |
1 |
3434 |
卖出 |
| 10:14:09 |
25.41 |
1 |
3435 |
买入 |
| 10:14:12 |
25.41 |
2 |
3437 |
买入 |
| 10:14:15 |
25.4 |
9 |
3446 |
卖出 |
| 10:14:51 |
25.4 |
2 |
3448 |
买入 |
| 10:16:03 |
25.38 |
2 |
3450 |
卖出 |
| 10:16:06 |
25.4 |
5 |
3455 |
买入 |
| 10:16:18 |
25.38 |
4 |
3459 |
卖出 |
| 10:16:24 |
25.38 |
6 |
3465 |
卖出 |
| 10:16:30 |
25.37 |
2 |
3467 |
卖出 |
| 10:16:36 |
25.36 |
2 |
3469 |
卖出 |
| 10:16:45 |
25.34 |
5 |
3474 |
卖出 |
| 10:16:54 |
25.32 |
30 |
3504 |
卖出 |
| 10:17:51 |
25.34 |
1 |
3505 |
买入 |
| 10:17:54 |
25.32 |
21 |
3526 |
卖出 |
| 10:18:03 |
25.34 |
1 |
3527 |
买入 |
| 10:18:09 |
25.32 |
10 |
3537 |
卖出 |
| 10:18:33 |
25.34 |
2 |
3539 |
买入 |
| 10:18:36 |
25.34 |
2 |
3541 |
卖出 |
| 10:18:51 |
25.38 |
3 |
3544 |
买入 |
| 10:19:00 |
25.38 |
1 |
3545 |
买入 |