玉禾田[300815]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.67 |
4 |
4 |
集合竞价 |
| 09:15:12 |
18.62 |
26 |
26 |
集合竞价 |
| 09:16:33 |
18.61 |
57 |
57 |
集合竞价 |
| 09:17:27 |
18.61 |
57 |
57 |
集合竞价 |
| 09:18:03 |
18.61 |
58 |
58 |
集合竞价 |
| 09:18:30 |
18.62 |
46 |
46 |
集合竞价 |
| 09:19:51 |
18.62 |
46 |
46 |
集合竞价 |
| 09:20:03 |
18.62 |
50 |
50 |
集合竞价 |
| 09:20:12 |
18.62 |
51 |
51 |
集合竞价 |
| 09:20:39 |
18.62 |
52 |
52 |
集合竞价 |
| 09:21:06 |
18.62 |
60 |
60 |
集合竞价 |
| 09:21:15 |
18.62 |
60 |
60 |
集合竞价 |
| 09:21:42 |
18.62 |
75 |
75 |
集合竞价 |
| 09:21:51 |
18.61 |
76 |
76 |
集合竞价 |
| 09:22:09 |
18.61 |
77 |
77 |
集合竞价 |
| 09:22:36 |
18.61 |
77 |
77 |
集合竞价 |
| 09:23:21 |
18.61 |
77 |
77 |
集合竞价 |
| 09:23:30 |
18.6 |
97 |
97 |
集合竞价 |
| 09:23:39 |
18.6 |
99 |
99 |
集合竞价 |
| 09:23:48 |
18.6 |
100 |
100 |
集合竞价 |
| 09:23:57 |
18.6 |
108 |
108 |
集合竞价 |
| 09:24:06 |
18.6 |
109 |
109 |
集合竞价 |
| 09:24:15 |
18.6 |
127 |
127 |
集合竞价 |
| 09:24:24 |
18.6 |
127 |
127 |
集合竞价 |
| 09:24:33 |
18.56 |
127 |
127 |
集合竞价 |
| 09:24:42 |
18.56 |
139 |
139 |
集合竞价 |
| 09:24:51 |
18.58 |
223 |
223 |
集合竞价 |
| 09:25:00 |
18.62 |
373 |
373 |
集合竞价 |
| 09:25:03 |
18.62 |
375 |
748 |
卖出 |
| 09:30:03 |
18.53 |
347 |
1095 |
卖出 |
| 09:30:06 |
18.6 |
63 |
1158 |
买入 |
| 09:30:09 |
18.6 |
37 |
1195 |
买入 |
| 09:30:15 |
18.54 |
22 |
1217 |
卖出 |
| 09:30:18 |
18.59 |
10 |
1227 |
买入 |
| 09:30:21 |
18.61 |
44 |
1271 |
买入 |
| 09:30:24 |
18.61 |
2 |
1273 |
买入 |
| 09:30:27 |
18.6 |
6 |
1279 |
卖出 |
| 09:30:30 |
18.6 |
34 |
1313 |
卖出 |
| 09:30:33 |
18.59 |
15 |
1328 |
卖出 |
| 09:30:36 |
18.59 |
21 |
1349 |
卖出 |
| 09:30:39 |
18.6 |
35 |
1384 |
买入 |
| 09:30:42 |
18.6 |
2 |
1386 |
买入 |
| 09:30:48 |
18.6 |
4 |
1390 |
买入 |
| 09:30:51 |
18.58 |
5 |
1395 |
卖出 |
| 09:30:57 |
18.58 |
3 |
1398 |
卖出 |
| 09:31:00 |
18.58 |
10 |
1408 |
卖出 |
| 09:31:03 |
18.58 |
28 |
1436 |
卖出 |
| 09:31:06 |
18.58 |
51 |
1487 |
卖出 |
| 09:31:09 |
18.59 |
60 |
1547 |
买入 |
| 09:31:12 |
18.53 |
2 |
1549 |
卖出 |
| 09:31:15 |
18.55 |
17 |
1566 |
买入 |
| 09:31:18 |
18.55 |
15 |
1581 |
买入 |
| 09:31:21 |
18.55 |
15 |
1596 |
买入 |
| 09:31:24 |
18.56 |
19 |
1615 |
买入 |
| 09:31:27 |
18.53 |
14 |
1629 |
卖出 |
| 09:31:30 |
18.53 |
9 |
1638 |
买入 |
| 09:31:33 |
18.54 |
21 |
1659 |
买入 |
| 09:31:36 |
18.55 |
5 |
1664 |
买入 |
| 09:31:42 |
18.55 |
5 |
1669 |
卖出 |
| 09:31:45 |
18.55 |
26 |
1695 |
卖出 |
| 09:31:48 |
18.55 |
41 |
1736 |
卖出 |
| 09:31:51 |
18.59 |
36 |
1772 |
买入 |
| 09:31:54 |
18.55 |
11 |
1783 |
卖出 |
| 09:31:57 |
18.57 |
1 |
1784 |
买入 |
| 09:32:00 |
18.56 |
10 |
1794 |
卖出 |
| 09:32:03 |
18.56 |
112 |
1906 |
卖出 |
| 09:32:06 |
18.57 |
7 |
1913 |
买入 |
| 09:32:09 |
18.59 |
91 |
2004 |
买入 |
| 09:32:15 |
18.6 |
34 |
2038 |
买入 |
| 09:32:18 |
18.6 |
14 |
2052 |
卖出 |
| 09:32:21 |
18.62 |
5 |
2057 |
买入 |
| 09:32:27 |
18.62 |
5 |
2062 |
买入 |
| 09:32:33 |
18.62 |
3 |
2065 |
买入 |
| 09:32:36 |
18.61 |
3 |
2068 |
卖出 |
| 09:32:39 |
18.61 |
2 |
2070 |
买入 |
| 09:32:42 |
18.61 |
7 |
2077 |
买入 |
| 09:32:45 |
18.61 |
2 |
2079 |
买入 |
| 09:32:48 |
18.62 |
13 |
2092 |
买入 |
| 09:32:51 |
18.61 |
5 |
2097 |
卖出 |
| 09:32:54 |
18.61 |
13 |
2110 |
卖出 |
| 09:32:57 |
18.61 |
2 |
2112 |
卖出 |
| 09:33:00 |
18.62 |
58 |
2170 |
买入 |
| 09:33:03 |
18.61 |
42 |
2212 |
卖出 |
| 09:33:06 |
18.61 |
36 |
2248 |
卖出 |
| 09:33:09 |
18.61 |
7 |
2255 |
卖出 |
| 09:33:12 |
18.61 |
37 |
2292 |
卖出 |
| 09:33:15 |
18.61 |
46 |
2338 |
卖出 |
| 09:33:18 |
18.62 |
3 |
2341 |
买入 |
| 09:33:21 |
18.61 |
1 |
2342 |
卖出 |
| 09:33:24 |
18.62 |
33 |
2375 |
买入 |
| 09:33:27 |
18.61 |
4 |
2379 |
买入 |
| 09:33:30 |
18.59 |
74 |
2453 |
卖出 |
| 09:33:33 |
18.61 |
2 |
2455 |
买入 |
| 09:33:39 |
18.6 |
6 |
2461 |
卖出 |
| 09:33:42 |
18.6 |
6 |
2467 |
买入 |
| 09:33:45 |
18.6 |
1 |
2468 |
买入 |
| 09:33:48 |
18.6 |
4 |
2472 |
买入 |
| 09:33:51 |
18.6 |
100 |
2572 |
买入 |
| 09:33:54 |
18.6 |
1 |
2573 |
买入 |
| 09:33:57 |
18.59 |
2 |
2575 |
卖出 |
| 09:34:00 |
18.6 |
5 |
2580 |
买入 |
| 09:34:03 |
18.59 |
6 |
2586 |
卖出 |
| 09:34:06 |
18.6 |
4 |
2590 |
买入 |
| 09:34:09 |
18.6 |
4 |
2594 |
买入 |
| 09:34:12 |
18.6 |
1 |
2595 |
买入 |
| 09:34:15 |
18.59 |
3 |
2598 |
卖出 |
| 09:34:18 |
18.6 |
27 |
2625 |
买入 |
| 09:34:21 |
18.62 |
289 |
2914 |
买入 |
| 09:34:24 |
18.61 |
15 |
2929 |
卖出 |
| 09:34:27 |
18.62 |
1 |
2930 |
买入 |
| 09:34:30 |
18.62 |
1 |
2931 |
买入 |
| 09:34:33 |
18.62 |
9 |
2940 |
买入 |
| 09:34:36 |
18.63 |
4 |
2944 |
买入 |
| 09:34:39 |
18.63 |
1 |
2945 |
买入 |
| 09:34:42 |
18.64 |
11 |
2956 |
买入 |
| 09:34:48 |
18.64 |
1 |
2957 |
买入 |
| 09:34:51 |
18.62 |
6 |
2963 |
卖出 |
| 09:34:54 |
18.64 |
19 |
2982 |
买入 |
| 09:34:57 |
18.65 |
1 |
2983 |
买入 |
| 09:35:00 |
18.65 |
5 |
2988 |
买入 |
| 09:35:03 |
18.65 |
2 |
2990 |
买入 |
| 09:35:06 |
18.65 |
4 |
2994 |
买入 |
| 09:35:09 |
18.65 |
45 |
3039 |
买入 |
| 09:35:12 |
18.67 |
159 |
3198 |
买入 |
| 09:35:15 |
18.69 |
24 |
3222 |
买入 |
| 09:35:18 |
18.68 |
66 |
3288 |
卖出 |
| 09:35:21 |
18.68 |
3 |
3291 |
买入 |
| 09:35:24 |
18.67 |
43 |
3334 |
卖出 |
| 09:35:27 |
18.69 |
29 |
3363 |
买入 |
| 09:35:30 |
18.69 |
17 |
3380 |
买入 |
| 09:35:33 |
18.69 |
79 |
3459 |
买入 |
| 09:35:36 |
18.76 |
17 |
3476 |
买入 |
| 09:35:42 |
18.74 |
59 |
3535 |
买入 |
| 09:35:45 |
18.71 |
12 |
3547 |
卖出 |
| 09:35:48 |
18.75 |
23 |
3570 |
买入 |
| 09:35:51 |
18.74 |
45 |
3615 |
卖出 |
| 09:35:54 |
18.76 |
25 |
3640 |
买入 |
| 09:35:57 |
18.75 |
87 |
3727 |
卖出 |
| 09:36:00 |
18.74 |
93 |
3820 |
卖出 |
| 09:36:03 |
18.75 |
49 |
3869 |
买入 |
| 09:36:06 |
18.69 |
158 |
4027 |
卖出 |
| 09:36:09 |
18.67 |
52 |
4079 |
卖出 |
| 09:36:12 |
18.7 |
27 |
4106 |
买入 |
| 09:36:15 |
18.71 |
34 |
4140 |
买入 |
| 09:36:18 |
18.72 |
33 |
4173 |
买入 |
| 09:36:21 |
18.72 |
21 |
4194 |
买入 |
| 09:36:24 |
18.71 |
14 |
4208 |
卖出 |
| 09:36:27 |
18.72 |
16 |
4224 |
买入 |
| 09:36:30 |
18.72 |
11 |
4235 |
卖出 |
| 09:36:33 |
18.75 |
258 |
4493 |
买入 |
| 09:36:36 |
18.71 |
206 |
4699 |
卖出 |
| 09:36:39 |
18.71 |
1 |
4700 |
卖出 |
| 09:36:42 |
18.7 |
13 |
4713 |
卖出 |
| 09:36:45 |
18.71 |
2 |
4715 |
买入 |
| 09:36:48 |
18.72 |
68 |
4783 |
买入 |
| 09:36:54 |
18.7 |
3 |
4786 |
卖出 |
| 09:36:57 |
18.71 |
1 |
4787 |
买入 |
| 09:37:00 |
18.71 |
3 |
4790 |
买入 |
| 09:37:03 |
18.73 |
8 |
4798 |
买入 |
| 09:37:06 |
18.71 |
7 |
4805 |
卖出 |
| 09:37:12 |
18.71 |
19 |
4824 |
卖出 |
| 09:37:15 |
18.7 |
8 |
4832 |
卖出 |
| 09:37:18 |
18.72 |
17 |
4849 |
买入 |
| 09:37:21 |
18.72 |
4 |
4853 |
卖出 |
| 09:37:24 |
18.72 |
18 |
4871 |
卖出 |
| 09:37:27 |
18.72 |
10 |
4881 |
卖出 |
| 09:37:30 |
18.72 |
118 |
4999 |
卖出 |
| 09:37:33 |
18.72 |
19 |
5018 |
卖出 |
| 09:37:36 |
18.74 |
2 |
5020 |
买入 |
| 09:37:39 |
18.71 |
131 |
5151 |
卖出 |
| 09:37:42 |
18.72 |
148 |
5299 |
买入 |
| 09:37:45 |
18.72 |
48 |
5347 |
卖出 |
| 09:37:48 |
18.72 |
40 |
5387 |
卖出 |
| 09:37:51 |
18.7 |
2 |
5389 |
卖出 |
| 09:37:54 |
18.72 |
18 |
5407 |
买入 |
| 09:37:57 |
18.72 |
4 |
5411 |
买入 |
| 09:38:00 |
18.73 |
22 |
5433 |
买入 |
| 09:38:03 |
18.72 |
3 |
5436 |
买入 |
| 09:38:06 |
18.72 |
2 |
5438 |
买入 |
| 09:38:09 |
18.71 |
45 |
5483 |
卖出 |
| 09:38:12 |
18.72 |
59 |
5542 |
买入 |
| 09:38:15 |
18.72 |
4 |
5546 |
卖出 |
| 09:38:18 |
18.72 |
1 |
5547 |
卖出 |
| 09:38:21 |
18.73 |
136 |
5683 |
买入 |
| 09:38:24 |
18.71 |
64 |
5747 |
卖出 |
| 09:38:27 |
18.71 |
281 |
6028 |
卖出 |
| 09:38:30 |
18.7 |
17 |
6045 |
卖出 |
| 09:38:33 |
18.71 |
21 |
6066 |
买入 |
| 09:38:36 |
18.71 |
33 |
6099 |
买入 |
| 09:38:39 |
18.71 |
83 |
6182 |
买入 |
| 09:38:42 |
18.7 |
9 |
6191 |
买入 |
| 09:38:45 |
18.72 |
34 |
6225 |
买入 |
| 09:38:48 |
18.7 |
7 |
6232 |
卖出 |
| 09:38:51 |
18.68 |
11 |
6243 |
卖出 |
| 09:38:54 |
18.68 |
49 |
6292 |
卖出 |
| 09:38:57 |
18.67 |
5 |
6297 |
卖出 |
| 09:39:03 |
18.64 |
90 |
6387 |
卖出 |
| 09:39:06 |
18.65 |
11 |
6398 |
买入 |
| 09:39:09 |
18.69 |
38 |
6436 |
买入 |
| 09:39:12 |
18.65 |
6 |
6442 |
买入 |
| 09:39:15 |
18.64 |
55 |
6497 |
卖出 |
| 09:39:24 |
18.63 |
34 |
6531 |
卖出 |
| 09:39:27 |
18.64 |
4 |
6535 |
买入 |
| 09:39:30 |
18.64 |
5 |
6540 |
买入 |
| 09:39:33 |
18.64 |
1 |
6541 |
买入 |
| 09:39:36 |
18.63 |
11 |
6552 |
卖出 |
| 09:39:39 |
18.64 |
1 |
6553 |
买入 |
| 09:39:42 |
18.62 |
9 |
6562 |
卖出 |
| 09:39:45 |
18.61 |
81 |
6643 |
卖出 |
| 09:39:48 |
18.61 |
55 |
6698 |
卖出 |
| 09:39:51 |
18.62 |
5 |
6703 |
买入 |
| 09:39:54 |
18.62 |
92 |
6795 |
买入 |
| 09:39:57 |
18.62 |
45 |
6840 |
买入 |
| 09:40:00 |
18.62 |
7 |
6847 |
卖出 |
| 09:40:03 |
18.64 |
5 |
6852 |
买入 |
| 09:40:06 |
18.64 |
1 |
6853 |
买入 |
| 09:40:09 |
18.64 |
5 |
6858 |
买入 |
| 09:40:12 |
18.64 |
6 |
6864 |
卖出 |
| 09:40:15 |
18.64 |
5 |
6869 |
卖出 |
| 09:40:18 |
18.67 |
7 |
6876 |
买入 |
| 09:40:21 |
18.67 |
9 |
6885 |
买入 |
| 09:40:24 |
18.67 |
43 |
6928 |
卖出 |
| 09:40:33 |
18.71 |
3 |
6931 |
买入 |
| 09:40:36 |
18.66 |
52 |
6983 |
卖出 |
| 09:40:39 |
18.7 |
2 |
6985 |
买入 |
| 09:40:42 |
18.7 |
24 |
7009 |
买入 |
| 09:40:45 |
18.7 |
1 |
7010 |
买入 |
| 09:40:51 |
18.7 |
5 |
7015 |
买入 |
| 09:40:54 |
18.67 |
1 |
7016 |
卖出 |
| 09:40:57 |
18.67 |
2 |
7018 |
买入 |
| 09:41:00 |
18.66 |
28 |
7046 |
卖出 |
| 09:41:03 |
18.65 |
5 |
7051 |
卖出 |
| 09:41:06 |
18.63 |
22 |
7073 |
卖出 |
| 09:41:09 |
18.66 |
49 |
7122 |
买入 |
| 09:41:12 |
18.62 |
13 |
7135 |
卖出 |
| 09:41:15 |
18.64 |
1 |
7136 |
买入 |
| 09:41:18 |
18.62 |
5 |
7141 |
卖出 |
| 09:41:21 |
18.64 |
1 |
7142 |
买入 |
| 09:41:24 |
18.62 |
10 |
7152 |
卖出 |
| 09:41:27 |
18.61 |
94 |
7246 |
卖出 |
| 09:41:30 |
18.6 |
126 |
7372 |
卖出 |
| 09:41:33 |
18.59 |
124 |
7496 |
卖出 |
| 09:41:39 |
18.59 |
8 |
7504 |
买入 |
| 09:41:42 |
18.6 |
3 |
7507 |
买入 |
| 09:41:45 |
18.58 |
89 |
7596 |
卖出 |
| 09:41:48 |
18.58 |
6 |
7602 |
买入 |
| 09:41:51 |
18.57 |
28 |
7630 |
卖出 |
| 09:41:54 |
18.55 |
29 |
7659 |
卖出 |
| 09:41:57 |
18.58 |
20 |
7679 |
买入 |
| 09:42:00 |
18.57 |
2 |
7681 |
卖出 |
| 09:42:03 |
18.54 |
56 |
7737 |
卖出 |
| 09:42:06 |
18.55 |
33 |
7770 |
买入 |
| 09:42:09 |
18.58 |
16 |
7786 |
买入 |
| 09:42:12 |
18.56 |
36 |
7822 |
卖出 |
| 09:42:15 |
18.58 |
4 |
7826 |
买入 |
| 09:42:18 |
18.6 |
1 |
7827 |
买入 |
| 09:42:21 |
18.57 |
3 |
7830 |
卖出 |
| 09:42:24 |
18.6 |
1 |
7831 |
买入 |
| 09:42:27 |
18.58 |
2 |
7833 |
买入 |
| 09:42:30 |
18.58 |
10 |
7843 |
买入 |
| 09:42:36 |
18.57 |
13 |
7856 |
卖出 |
| 09:42:39 |
18.56 |
27 |
7883 |
卖出 |
| 09:42:45 |
18.58 |
5 |
7888 |
买入 |
| 09:42:48 |
18.55 |
102 |
7990 |
卖出 |
| 09:42:51 |
18.55 |
26 |
8016 |
卖出 |
| 09:42:54 |
18.54 |
24 |
8040 |
卖出 |
| 09:42:57 |
18.55 |
5 |
8045 |
买入 |
| 09:43:03 |
18.55 |
2 |
8047 |
买入 |
| 09:43:06 |
18.52 |
50 |
8097 |
卖出 |
| 09:43:12 |
18.53 |
6 |
8103 |
买入 |
| 09:43:18 |
18.53 |
41 |
8144 |
买入 |
| 09:43:21 |
18.53 |
1 |
8145 |
买入 |
| 09:43:24 |
18.52 |
25 |
8170 |
卖出 |
| 09:43:27 |
18.51 |
35 |
8205 |
卖出 |
| 09:43:33 |
18.51 |
12 |
8217 |
卖出 |
| 09:43:36 |
18.51 |
31 |
8248 |
卖出 |
| 09:43:39 |
18.51 |
8 |
8256 |
买入 |
| 09:43:42 |
18.5 |
45 |
8301 |
卖出 |
| 09:43:45 |
18.51 |
46 |
8347 |
买入 |
| 09:43:57 |
18.5 |
17 |
8364 |
卖出 |
| 09:44:00 |
18.51 |
7 |
8371 |
买入 |
| 09:44:03 |
18.51 |
58 |
8429 |
买入 |
| 09:44:06 |
18.5 |
2 |
8431 |
卖出 |
| 09:44:09 |
18.51 |
1 |
8432 |
买入 |
| 09:44:18 |
18.51 |
10 |
8442 |
买入 |
| 09:44:21 |
18.52 |
163 |
8605 |
买入 |
| 09:44:24 |
18.51 |
64 |
8669 |
卖出 |
| 09:44:27 |
18.51 |
2 |
8671 |
卖出 |
| 09:44:30 |
18.52 |
19 |
8690 |
买入 |
| 09:44:33 |
18.51 |
15 |
8705 |
卖出 |
| 09:44:36 |
18.52 |
26 |
8731 |
买入 |
| 09:44:45 |
18.51 |
172 |
8903 |
卖出 |
| 09:44:54 |
18.51 |
10 |
8913 |
卖出 |
| 09:44:57 |
18.5 |
66 |
8979 |
卖出 |
| 09:45:03 |
18.5 |
1 |
8980 |
卖出 |
| 09:45:09 |
18.53 |
12 |
8992 |
买入 |
| 09:45:12 |
18.52 |
1 |
8993 |
买入 |
| 09:45:15 |
18.53 |
3 |
8996 |
买入 |
| 09:45:21 |
18.53 |
3 |
8999 |
买入 |
| 09:45:24 |
18.53 |
6 |
9005 |
买入 |