玉禾田[300815]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.1 |
3 |
3 |
集合竞价 |
| 09:15:30 |
18.88 |
93 |
93 |
集合竞价 |
| 09:16:24 |
18.1 |
3 |
3 |
集合竞价 |
| 09:19:24 |
18.1 |
13 |
13 |
集合竞价 |
| 09:19:42 |
18.1 |
13 |
13 |
集合竞价 |
| 09:22:18 |
18.1 |
33 |
33 |
集合竞价 |
| 09:22:45 |
18.1 |
37 |
37 |
集合竞价 |
| 09:22:54 |
18.1 |
37 |
37 |
集合竞价 |
| 09:23:12 |
18.1 |
54 |
54 |
集合竞价 |
| 09:24:06 |
18.1 |
54 |
54 |
集合竞价 |
| 09:24:15 |
18.1 |
54 |
54 |
集合竞价 |
| 09:25:00 |
18.1 |
64 |
64 |
集合竞价 |
| 09:25:03 |
18.1 |
120 |
184 |
卖出 |
| 09:30:03 |
18.1 |
44 |
228 |
卖出 |
| 09:30:06 |
18.15 |
61 |
289 |
买入 |
| 09:30:09 |
18.12 |
41 |
330 |
卖出 |
| 09:30:12 |
18.12 |
14 |
344 |
买入 |
| 09:30:15 |
18.1 |
20 |
364 |
卖出 |
| 09:30:18 |
18.1 |
11 |
375 |
买入 |
| 09:30:21 |
18.08 |
5 |
380 |
卖出 |
| 09:30:24 |
18.1 |
2 |
382 |
买入 |
| 09:30:27 |
18.08 |
256 |
638 |
卖出 |
| 09:30:30 |
18.05 |
5 |
643 |
卖出 |
| 09:30:33 |
18.1 |
30 |
673 |
买入 |
| 09:30:36 |
18.1 |
1 |
674 |
买入 |
| 09:30:39 |
18.1 |
6 |
680 |
买入 |
| 09:30:42 |
18.1 |
4 |
684 |
买入 |
| 09:30:45 |
18.09 |
174 |
858 |
买入 |
| 09:30:48 |
18.09 |
17 |
875 |
买入 |
| 09:30:51 |
18.09 |
21 |
896 |
买入 |
| 09:30:54 |
18.1 |
81 |
977 |
买入 |
| 09:30:57 |
18.07 |
2 |
979 |
买入 |
| 09:31:00 |
18.09 |
26 |
1005 |
卖出 |
| 09:31:03 |
18.15 |
8 |
1013 |
买入 |
| 09:31:06 |
18.15 |
4 |
1017 |
买入 |
| 09:31:09 |
18.15 |
54 |
1071 |
买入 |
| 09:31:12 |
18.14 |
1 |
1072 |
卖出 |
| 09:31:15 |
18.14 |
4 |
1076 |
买入 |
| 09:31:18 |
18.14 |
1 |
1077 |
买入 |
| 09:31:21 |
18.15 |
10 |
1087 |
卖出 |
| 09:31:24 |
18.13 |
3 |
1090 |
卖出 |
| 09:31:27 |
18.13 |
8 |
1098 |
买入 |
| 09:31:30 |
18.14 |
3 |
1101 |
卖出 |
| 09:31:33 |
18.14 |
4 |
1105 |
买入 |
| 09:31:39 |
18.14 |
2 |
1107 |
买入 |
| 09:31:42 |
18.16 |
11 |
1118 |
买入 |
| 09:31:48 |
18.15 |
1 |
1119 |
买入 |
| 09:32:00 |
18.13 |
10 |
1129 |
卖出 |
| 09:32:06 |
18.14 |
3 |
1132 |
买入 |
| 09:32:12 |
18.13 |
9 |
1141 |
卖出 |
| 09:32:18 |
18.14 |
1 |
1142 |
买入 |
| 09:32:21 |
18.14 |
4 |
1146 |
买入 |
| 09:32:24 |
18.13 |
18 |
1164 |
卖出 |
| 09:32:27 |
18.13 |
4 |
1168 |
买入 |
| 09:32:30 |
18.13 |
4 |
1172 |
卖出 |
| 09:32:33 |
18.15 |
9 |
1181 |
买入 |
| 09:32:36 |
18.13 |
6 |
1187 |
卖出 |
| 09:32:42 |
18.14 |
1 |
1188 |
买入 |
| 09:32:45 |
18.13 |
7 |
1195 |
卖出 |
| 09:32:51 |
18.15 |
6 |
1201 |
买入 |
| 09:32:57 |
18.14 |
8 |
1209 |
买入 |
| 09:33:03 |
18.12 |
101 |
1310 |
卖出 |
| 09:33:06 |
18.15 |
55 |
1365 |
买入 |
| 09:33:09 |
18.14 |
109 |
1474 |
买入 |
| 09:33:12 |
18.13 |
3 |
1477 |
买入 |
| 09:33:15 |
18.13 |
8 |
1485 |
买入 |
| 09:33:33 |
18.12 |
1 |
1486 |
买入 |
| 09:33:39 |
18.13 |
5 |
1491 |
买入 |
| 09:33:45 |
18.13 |
1 |
1492 |
买入 |
| 09:34:06 |
18.12 |
1 |
1493 |
买入 |
| 09:34:15 |
18.1 |
2 |
1495 |
卖出 |
| 09:34:30 |
18.12 |
1 |
1496 |
买入 |
| 09:34:33 |
18.11 |
1 |
1497 |
卖出 |
| 09:34:36 |
18.1 |
15 |
1512 |
卖出 |
| 09:34:39 |
18.09 |
16 |
1528 |
卖出 |
| 09:34:42 |
18.1 |
1 |
1529 |
买入 |
| 09:34:45 |
18.09 |
16 |
1545 |
卖出 |
| 09:34:51 |
18.09 |
1 |
1546 |
买入 |
| 09:34:54 |
18.08 |
3 |
1549 |
卖出 |
| 09:34:57 |
18.09 |
2 |
1551 |
买入 |
| 09:35:03 |
18.09 |
1 |
1552 |
买入 |
| 09:35:06 |
18.08 |
4 |
1556 |
卖出 |
| 09:35:12 |
18.08 |
3 |
1559 |
买入 |
| 09:35:15 |
18.08 |
2 |
1561 |
买入 |
| 09:35:18 |
18.13 |
318 |
1879 |
买入 |
| 09:35:21 |
18.13 |
1 |
1880 |
买入 |
| 09:35:24 |
18.1 |
104 |
1984 |
卖出 |
| 09:35:27 |
18.13 |
20 |
2004 |
买入 |
| 09:35:30 |
18.13 |
21 |
2025 |
买入 |
| 09:35:33 |
18.13 |
106 |
2131 |
买入 |
| 09:35:36 |
18.13 |
1 |
2132 |
买入 |
| 09:35:39 |
18.13 |
10 |
2142 |
买入 |
| 09:35:45 |
18.13 |
1 |
2143 |
买入 |
| 09:35:48 |
18.13 |
18 |
2161 |
买入 |
| 09:35:54 |
18.14 |
30 |
2191 |
买入 |
| 09:35:57 |
18.14 |
3 |
2194 |
买入 |
| 09:36:00 |
18.14 |
2 |
2196 |
买入 |
| 09:36:06 |
18.08 |
1016 |
3212 |
卖出 |
| 09:36:12 |
18.19 |
51 |
3263 |
买入 |
| 09:36:18 |
18.19 |
27 |
3290 |
买入 |
| 09:36:24 |
18.19 |
13 |
3303 |
买入 |
| 09:36:30 |
18.19 |
20 |
3323 |
买入 |
| 09:36:39 |
18.19 |
67 |
3390 |
买入 |
| 09:36:57 |
18.18 |
11 |
3401 |
买入 |
| 09:37:00 |
18.15 |
13 |
3414 |
卖出 |
| 09:37:06 |
18.15 |
10 |
3424 |
买入 |
| 09:37:09 |
18.15 |
10 |
3434 |
买入 |
| 09:37:12 |
18.15 |
4 |
3438 |
买入 |
| 09:37:15 |
18.15 |
6 |
3444 |
买入 |
| 09:37:24 |
18.14 |
5 |
3449 |
卖出 |
| 09:37:30 |
18.14 |
7 |
3456 |
买入 |
| 09:37:39 |
18.13 |
2 |
3458 |
卖出 |
| 09:37:45 |
18.14 |
30 |
3488 |
买入 |
| 09:38:00 |
18.14 |
1 |
3489 |
买入 |
| 09:38:12 |
18.08 |
151 |
3640 |
卖出 |
| 09:38:18 |
18.13 |
39 |
3679 |
买入 |
| 09:38:21 |
18.13 |
8 |
3687 |
买入 |
| 09:38:24 |
18.12 |
2 |
3689 |
买入 |
| 09:38:27 |
18.12 |
20 |
3709 |
买入 |
| 09:38:33 |
18.12 |
2 |
3711 |
买入 |
| 09:38:39 |
18.1 |
8 |
3719 |
卖出 |
| 09:38:42 |
18.1 |
2 |
3721 |
卖出 |
| 09:38:45 |
18.11 |
1 |
3722 |
买入 |
| 09:38:48 |
18.11 |
37 |
3759 |
买入 |
| 09:38:54 |
18.08 |
9 |
3768 |
卖出 |
| 09:39:00 |
18.1 |
1 |
3769 |
买入 |
| 09:39:03 |
18.1 |
5 |
3774 |
买入 |
| 09:39:09 |
18.06 |
8 |
3782 |
卖出 |
| 09:39:12 |
18.1 |
30 |
3812 |
买入 |
| 09:39:15 |
18.08 |
1 |
3813 |
卖出 |
| 09:39:18 |
18.08 |
4 |
3817 |
买入 |
| 09:39:21 |
18.06 |
5 |
3822 |
卖出 |
| 09:39:24 |
18.06 |
8 |
3830 |
卖出 |
| 09:39:30 |
18.06 |
3 |
3833 |
卖出 |
| 09:39:36 |
18.08 |
1 |
3834 |
买入 |
| 09:39:39 |
18.06 |
8 |
3842 |
卖出 |
| 09:39:45 |
18.08 |
1 |
3843 |
买入 |
| 09:39:48 |
18.06 |
24 |
3867 |
卖出 |
| 09:39:54 |
18.08 |
4 |
3871 |
买入 |
| 09:40:00 |
18.06 |
3 |
3874 |
卖出 |
| 09:40:03 |
18.08 |
1 |
3875 |
买入 |
| 09:40:06 |
18.08 |
1 |
3876 |
买入 |
| 09:40:12 |
18.05 |
15 |
3891 |
卖出 |
| 09:40:18 |
18.08 |
1 |
3892 |
买入 |
| 09:40:36 |
18.06 |
5 |
3897 |
卖出 |
| 09:40:42 |
18.07 |
11 |
3908 |
买入 |
| 09:40:45 |
18.06 |
2 |
3910 |
买入 |
| 09:40:48 |
18.06 |
1 |
3911 |
买入 |
| 09:40:51 |
18.05 |
11 |
3922 |
卖出 |
| 09:40:54 |
18.06 |
2 |
3924 |
买入 |
| 09:40:57 |
18.07 |
1 |
3925 |
买入 |
| 09:41:00 |
18.05 |
9 |
3934 |
卖出 |
| 09:41:03 |
18.06 |
2 |
3936 |
买入 |
| 09:41:09 |
18.07 |
1 |
3937 |
买入 |
| 09:41:12 |
18.06 |
28 |
3965 |
卖出 |
| 09:41:18 |
18.06 |
3 |
3968 |
买入 |
| 09:41:39 |
18.04 |
37 |
4005 |
卖出 |
| 09:41:45 |
18.03 |
18 |
4023 |
卖出 |
| 09:41:51 |
18.04 |
2 |
4025 |
买入 |
| 09:41:54 |
18.03 |
2 |
4027 |
卖出 |
| 09:41:57 |
18.03 |
2 |
4029 |
卖出 |
| 09:42:03 |
18.02 |
61 |
4090 |
卖出 |
| 09:42:09 |
18.02 |
6 |
4096 |
买入 |
| 09:42:15 |
18 |
39 |
4135 |
卖出 |
| 09:42:21 |
18.02 |
13 |
4148 |
买入 |
| 09:42:27 |
18.02 |
31 |
4179 |
买入 |
| 09:42:30 |
18.01 |
3 |
4182 |
卖出 |
| 09:42:33 |
18.03 |
7 |
4189 |
买入 |
| 09:42:39 |
18.01 |
13 |
4202 |
卖出 |
| 09:42:45 |
18.01 |
6 |
4208 |
买入 |
| 09:42:48 |
18 |
4 |
4212 |
卖出 |
| 09:42:51 |
18 |
4 |
4216 |
买入 |
| 09:42:54 |
18.01 |
22 |
4238 |
买入 |
| 09:42:57 |
18 |
13 |
4251 |
卖出 |
| 09:43:00 |
18.02 |
2 |
4253 |
买入 |
| 09:43:03 |
18.04 |
6 |
4259 |
买入 |
| 09:43:12 |
18 |
12 |
4271 |
卖出 |
| 09:43:15 |
18 |
10 |
4281 |
买入 |
| 09:43:18 |
18 |
2 |
4283 |
买入 |
| 09:43:21 |
18 |
18 |
4301 |
买入 |
| 09:43:27 |
18 |
25 |
4326 |
买入 |
| 09:43:33 |
18 |
2 |
4328 |
买入 |
| 09:43:39 |
18 |
1 |
4329 |
买入 |
| 09:43:51 |
17.97 |
25 |
4354 |
卖出 |
| 09:43:57 |
17.99 |
2 |
4356 |
买入 |
| 09:44:00 |
17.98 |
2 |
4358 |
卖出 |
| 09:44:06 |
17.96 |
21 |
4379 |
卖出 |
| 09:44:12 |
17.98 |
2 |
4381 |
买入 |
| 09:44:18 |
17.96 |
4 |
4385 |
卖出 |
| 09:44:21 |
17.96 |
3 |
4388 |
卖出 |
| 09:44:27 |
17.96 |
7 |
4395 |
买入 |
| 09:44:30 |
17.96 |
3 |
4398 |
买入 |
| 09:44:33 |
17.96 |
11 |
4409 |
买入 |
| 09:44:36 |
17.95 |
22 |
4431 |
卖出 |
| 09:44:39 |
17.95 |
6 |
4437 |
卖出 |
| 09:44:42 |
17.95 |
11 |
4448 |
买入 |
| 09:44:45 |
17.95 |
1 |
4449 |
买入 |
| 09:44:48 |
17.94 |
42 |
4491 |
卖出 |
| 09:44:54 |
17.93 |
47 |
4538 |
卖出 |
| 09:45:00 |
17.92 |
14 |
4552 |
卖出 |
| 09:45:06 |
17.93 |
1 |
4553 |
买入 |
| 09:45:12 |
17.9 |
38 |
4591 |
卖出 |
| 09:45:15 |
17.9 |
3 |
4594 |
买入 |
| 09:45:18 |
17.9 |
4 |
4598 |
买入 |
| 09:45:27 |
17.9 |
22 |
4620 |
买入 |
| 09:45:33 |
17.9 |
4 |
4624 |
买入 |
| 09:45:39 |
17.9 |
1 |
4625 |
买入 |
| 09:45:42 |
17.88 |
4 |
4629 |
卖出 |
| 09:45:48 |
17.88 |
25 |
4654 |
卖出 |
| 09:45:51 |
17.9 |
2 |
4656 |
买入 |
| 09:45:54 |
17.9 |
43 |
4699 |
买入 |
| 09:45:57 |
17.9 |
12 |
4711 |
买入 |
| 09:46:00 |
17.9 |
4 |
4715 |
买入 |
| 09:46:03 |
17.9 |
6 |
4721 |
买入 |
| 09:46:06 |
17.89 |
18 |
4739 |
卖出 |
| 09:46:09 |
17.89 |
5 |
4744 |
买入 |
| 09:46:12 |
17.9 |
15 |
4759 |
买入 |
| 09:46:15 |
17.91 |
49 |
4808 |
买入 |
| 09:46:21 |
17.94 |
11 |
4819 |
买入 |
| 09:46:27 |
17.9 |
5 |
4824 |
卖出 |
| 09:46:30 |
17.91 |
10 |
4834 |
买入 |
| 09:46:33 |
17.9 |
19 |
4853 |
卖出 |
| 09:46:36 |
17.9 |
28 |
4881 |
买入 |
| 09:46:39 |
17.9 |
2 |
4883 |
买入 |
| 09:46:42 |
17.9 |
2 |
4885 |
买入 |
| 09:46:51 |
17.9 |
10 |
4895 |
买入 |
| 09:46:54 |
17.9 |
46 |
4941 |
买入 |
| 09:46:57 |
17.91 |
112 |
5053 |
买入 |
| 09:47:06 |
17.9 |
4 |
5057 |
卖出 |
| 09:47:09 |
17.91 |
16 |
5073 |
卖出 |
| 09:47:12 |
17.91 |
6 |
5079 |
买入 |
| 09:47:15 |
17.9 |
23 |
5102 |
卖出 |
| 09:47:21 |
17.9 |
5 |
5107 |
买入 |
| 09:47:24 |
17.89 |
4 |
5111 |
卖出 |
| 09:47:27 |
17.89 |
5 |
5116 |
买入 |
| 09:47:30 |
17.89 |
10 |
5126 |
买入 |
| 09:47:42 |
17.88 |
8 |
5134 |
卖出 |
| 09:47:45 |
17.88 |
34 |
5168 |
卖出 |
| 09:47:48 |
17.88 |
19 |
5187 |
买入 |
| 09:47:51 |
17.88 |
5 |
5192 |
买入 |
| 09:47:54 |
17.87 |
18 |
5210 |
卖出 |
| 09:47:57 |
17.88 |
33 |
5243 |
买入 |
| 09:48:00 |
17.88 |
7 |
5250 |
买入 |
| 09:48:03 |
17.9 |
34 |
5284 |
买入 |
| 09:48:06 |
17.91 |
2 |
5286 |
买入 |
| 09:48:09 |
17.91 |
4 |
5290 |
买入 |
| 09:48:12 |
17.88 |
13 |
5303 |
卖出 |
| 09:48:15 |
17.9 |
50 |
5353 |
买入 |
| 09:48:27 |
17.9 |
2 |
5355 |
买入 |
| 09:48:33 |
17.92 |
1 |
5356 |
买入 |
| 09:48:36 |
17.91 |
7 |
5363 |
卖出 |
| 09:48:39 |
17.9 |
8 |
5371 |
卖出 |
| 09:48:45 |
17.9 |
5 |
5376 |
买入 |
| 09:48:51 |
17.9 |
7 |
5383 |
买入 |
| 09:49:36 |
17.9 |
27 |
5410 |
卖出 |
| 09:49:39 |
17.9 |
1 |
5411 |
买入 |
| 09:49:42 |
17.89 |
17 |
5428 |
卖出 |
| 09:49:48 |
17.88 |
209 |
5637 |
卖出 |
| 09:50:06 |
17.87 |
17 |
5654 |
卖出 |
| 09:50:09 |
17.87 |
3 |
5657 |
买入 |
| 09:50:12 |
17.87 |
2 |
5659 |
买入 |
| 09:50:15 |
17.88 |
1 |
5660 |
买入 |
| 09:50:18 |
17.87 |
8 |
5668 |
卖出 |
| 09:50:24 |
17.86 |
35 |
5703 |
卖出 |
| 09:50:30 |
17.86 |
15 |
5718 |
买入 |
| 09:50:33 |
17.86 |
1 |
5719 |
卖出 |
| 09:50:45 |
17.86 |
17 |
5736 |
卖出 |
| 09:50:51 |
17.87 |
28 |
5764 |
买入 |
| 09:50:57 |
17.87 |
7 |
5771 |
卖出 |
| 09:51:00 |
17.86 |
3 |
5774 |
卖出 |
| 09:51:03 |
17.85 |
52 |
5826 |
卖出 |
| 09:51:06 |
17.85 |
4 |
5830 |
买入 |
| 09:51:09 |
17.85 |
31 |
5861 |
买入 |
| 09:51:12 |
17.83 |
17 |
5878 |
卖出 |
| 09:51:21 |
17.83 |
3 |
5881 |
卖出 |
| 09:51:33 |
17.84 |
10 |
5891 |
卖出 |
| 09:51:39 |
17.83 |
100 |
5991 |
卖出 |
| 09:51:42 |
17.83 |
15 |
6006 |
买入 |
| 09:51:45 |
17.83 |
11 |
6017 |
买入 |
| 09:51:48 |
17.83 |
8 |
6025 |
买入 |
| 09:51:51 |
17.83 |
53 |
6078 |
买入 |
| 09:51:54 |
17.83 |
22 |
6100 |
买入 |
| 09:51:57 |
17.83 |
6 |
6106 |
买入 |
| 09:52:00 |
17.82 |
19 |
6125 |
卖出 |
| 09:52:03 |
17.83 |
3 |
6128 |
买入 |
| 09:52:06 |
17.83 |
47 |
6175 |
买入 |
| 09:52:09 |
17.83 |
10 |
6185 |
买入 |
| 09:52:15 |
17.82 |
25 |
6210 |
卖出 |
| 09:52:18 |
17.83 |
2 |
6212 |
买入 |
| 09:52:21 |
17.83 |
5 |
6217 |
买入 |
| 09:52:24 |
17.84 |
290 |
6507 |
买入 |
| 09:52:30 |
17.82 |
131 |
6638 |
卖出 |
| 09:52:36 |
17.86 |
4 |
6642 |
买入 |
| 09:52:42 |
17.86 |
28 |
6670 |
卖出 |
| 09:53:00 |
17.88 |
25 |
6695 |
买入 |
| 09:53:03 |
17.9 |
35 |
6730 |
买入 |
| 09:53:06 |
17.91 |
65 |
6795 |
卖出 |
| 09:53:21 |
17.89 |
10 |
6805 |
卖出 |
| 09:53:51 |
17.88 |
11 |
6816 |
卖出 |
| 09:53:54 |
17.86 |
76 |
6892 |
卖出 |