玉禾田[300815]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.7 |
1 |
1 |
集合竞价 |
| 09:22:45 |
19.56 |
1 |
1 |
集合竞价 |
| 09:23:39 |
19.57 |
1 |
1 |
集合竞价 |
| 09:23:57 |
19.55 |
13 |
13 |
集合竞价 |
| 09:24:42 |
19.55 |
13 |
13 |
集合竞价 |
| 09:25:00 |
19.54 |
13 |
13 |
集合竞价 |
| 09:25:03 |
19.54 |
13 |
26 |
买入 |
| 09:30:03 |
19.54 |
10 |
36 |
买入 |
| 09:30:06 |
19.41 |
23 |
59 |
卖出 |
| 09:30:09 |
19.41 |
19 |
78 |
买入 |
| 09:30:12 |
19.43 |
1 |
79 |
卖出 |
| 09:30:15 |
19.43 |
2 |
81 |
卖出 |
| 09:30:18 |
19.53 |
5 |
86 |
买入 |
| 09:30:24 |
19.43 |
17 |
103 |
卖出 |
| 09:30:27 |
19.44 |
6 |
109 |
买入 |
| 09:30:30 |
19.41 |
9 |
118 |
卖出 |
| 09:30:33 |
19.51 |
5 |
123 |
买入 |
| 09:30:39 |
19.45 |
15 |
138 |
卖出 |
| 09:30:42 |
19.45 |
1 |
139 |
卖出 |
| 09:30:45 |
19.45 |
5 |
144 |
卖出 |
| 09:30:48 |
19.45 |
24 |
168 |
卖出 |
| 09:30:57 |
19.45 |
1 |
169 |
买入 |
| 09:31:00 |
19.45 |
2 |
171 |
买入 |
| 09:31:03 |
19.45 |
12 |
183 |
买入 |
| 09:31:06 |
19.48 |
3 |
186 |
买入 |
| 09:31:12 |
19.46 |
14 |
200 |
卖出 |
| 09:31:15 |
19.5 |
15 |
215 |
买入 |
| 09:31:18 |
19.48 |
4 |
219 |
卖出 |
| 09:31:21 |
19.49 |
31 |
250 |
买入 |
| 09:31:24 |
19.48 |
6 |
256 |
卖出 |
| 09:31:27 |
19.46 |
24 |
280 |
卖出 |
| 09:31:30 |
19.46 |
4 |
284 |
买入 |
| 09:31:36 |
19.45 |
45 |
329 |
卖出 |
| 09:31:42 |
19.49 |
66 |
395 |
买入 |
| 09:31:48 |
19.5 |
1 |
396 |
买入 |
| 09:31:51 |
19.5 |
3 |
399 |
买入 |
| 09:31:57 |
19.5 |
4 |
403 |
卖出 |
| 09:32:00 |
19.5 |
8 |
411 |
卖出 |
| 09:32:03 |
19.51 |
6 |
417 |
买入 |
| 09:32:06 |
19.52 |
1 |
418 |
买入 |
| 09:32:12 |
19.5 |
7 |
425 |
卖出 |
| 09:32:15 |
19.53 |
16 |
441 |
买入 |
| 09:32:18 |
19.54 |
27 |
468 |
买入 |
| 09:32:21 |
19.55 |
4 |
472 |
买入 |
| 09:32:24 |
19.55 |
50 |
522 |
买入 |
| 09:32:27 |
19.54 |
14 |
536 |
卖出 |
| 09:32:30 |
19.55 |
22 |
558 |
买入 |
| 09:32:33 |
19.54 |
36 |
594 |
卖出 |
| 09:32:36 |
19.55 |
14 |
608 |
卖出 |
| 09:32:39 |
19.52 |
25 |
633 |
卖出 |
| 09:32:42 |
19.49 |
34 |
667 |
卖出 |
| 09:32:48 |
19.52 |
1 |
668 |
买入 |
| 09:32:57 |
19.52 |
1 |
669 |
买入 |
| 09:33:00 |
19.52 |
5 |
674 |
买入 |
| 09:33:06 |
19.45 |
8 |
682 |
卖出 |
| 09:33:09 |
19.44 |
7 |
689 |
卖出 |
| 09:33:12 |
19.42 |
20 |
709 |
卖出 |
| 09:33:15 |
19.42 |
11 |
720 |
买入 |
| 09:33:18 |
19.44 |
2 |
722 |
卖出 |
| 09:33:24 |
19.44 |
1 |
723 |
买入 |
| 09:33:27 |
19.44 |
1 |
724 |
买入 |
| 09:33:42 |
19.5 |
2 |
726 |
买入 |
| 09:33:48 |
19.51 |
1 |
727 |
卖出 |
| 09:33:51 |
19.5 |
5 |
732 |
卖出 |
| 09:33:54 |
19.52 |
1 |
733 |
买入 |
| 09:33:57 |
19.5 |
6 |
739 |
卖出 |
| 09:34:03 |
19.5 |
4 |
743 |
卖出 |
| 09:34:06 |
19.48 |
11 |
754 |
卖出 |
| 09:34:09 |
19.5 |
3 |
757 |
买入 |
| 09:34:12 |
19.5 |
2 |
759 |
买入 |
| 09:34:15 |
19.5 |
23 |
782 |
买入 |
| 09:34:18 |
19.5 |
3 |
785 |
卖出 |
| 09:34:21 |
19.51 |
1 |
786 |
买入 |
| 09:34:30 |
19.51 |
34 |
820 |
卖出 |
| 09:34:36 |
19.5 |
11 |
831 |
卖出 |
| 09:34:39 |
19.5 |
1 |
832 |
买入 |
| 09:34:42 |
19.48 |
2 |
834 |
卖出 |
| 09:34:48 |
19.48 |
9 |
843 |
卖出 |
| 09:34:54 |
19.48 |
14 |
857 |
买入 |
| 09:34:57 |
19.45 |
25 |
882 |
卖出 |
| 09:35:00 |
19.46 |
9 |
891 |
买入 |
| 09:35:03 |
19.48 |
1 |
892 |
买入 |
| 09:35:06 |
19.45 |
23 |
915 |
卖出 |
| 09:35:18 |
19.47 |
1 |
916 |
卖出 |
| 09:35:21 |
19.47 |
1 |
917 |
卖出 |
| 09:35:24 |
19.46 |
4 |
921 |
卖出 |
| 09:35:27 |
19.48 |
9 |
930 |
买入 |
| 09:35:30 |
19.48 |
2 |
932 |
买入 |
| 09:35:33 |
19.48 |
1 |
933 |
买入 |
| 09:35:48 |
19.48 |
5 |
938 |
买入 |
| 09:35:51 |
19.49 |
7 |
945 |
买入 |
| 09:35:54 |
19.49 |
3 |
948 |
卖出 |
| 09:35:57 |
19.53 |
7 |
955 |
买入 |
| 09:36:00 |
19.49 |
3 |
958 |
卖出 |
| 09:36:03 |
19.52 |
9 |
967 |
买入 |
| 09:36:06 |
19.52 |
1 |
968 |
买入 |
| 09:36:09 |
19.54 |
8 |
976 |
买入 |
| 09:36:15 |
19.54 |
1 |
977 |
买入 |
| 09:36:18 |
19.51 |
3 |
980 |
卖出 |
| 09:36:21 |
19.52 |
1 |
981 |
买入 |
| 09:36:24 |
19.52 |
1 |
982 |
卖出 |
| 09:36:39 |
19.52 |
23 |
1005 |
卖出 |
| 09:36:45 |
19.51 |
7 |
1012 |
卖出 |
| 09:36:51 |
19.53 |
12 |
1024 |
买入 |
| 09:36:57 |
19.53 |
4 |
1028 |
买入 |
| 09:37:00 |
19.52 |
2 |
1030 |
卖出 |
| 09:37:03 |
19.53 |
2 |
1032 |
买入 |
| 09:37:06 |
19.52 |
2 |
1034 |
卖出 |
| 09:37:12 |
19.55 |
50 |
1084 |
买入 |
| 09:37:18 |
19.54 |
5 |
1089 |
卖出 |
| 09:37:36 |
19.63 |
1 |
1090 |
买入 |
| 09:37:57 |
19.62 |
30 |
1120 |
买入 |
| 09:38:03 |
19.62 |
1 |
1121 |
买入 |
| 09:38:06 |
19.62 |
4 |
1125 |
买入 |
| 09:38:09 |
19.62 |
5 |
1130 |
买入 |
| 09:38:12 |
19.62 |
1 |
1131 |
买入 |
| 09:38:15 |
19.62 |
4 |
1135 |
买入 |
| 09:38:18 |
19.61 |
4 |
1139 |
卖出 |
| 09:38:27 |
19.61 |
4 |
1143 |
卖出 |
| 09:38:33 |
19.61 |
2 |
1145 |
卖出 |
| 09:38:36 |
19.61 |
6 |
1151 |
卖出 |
| 09:38:42 |
19.61 |
3 |
1154 |
卖出 |
| 09:38:51 |
19.6 |
12 |
1166 |
卖出 |
| 09:38:57 |
19.61 |
4 |
1170 |
买入 |
| 09:39:00 |
19.58 |
15 |
1185 |
卖出 |
| 09:39:06 |
19.61 |
3 |
1188 |
买入 |
| 09:39:21 |
19.58 |
7 |
1195 |
卖出 |
| 09:39:33 |
19.6 |
2 |
1197 |
买入 |
| 09:39:36 |
19.6 |
2 |
1199 |
买入 |
| 09:39:39 |
19.61 |
7 |
1206 |
买入 |
| 09:39:42 |
19.62 |
3 |
1209 |
买入 |
| 09:39:48 |
19.62 |
2 |
1211 |
买入 |
| 09:39:57 |
19.63 |
1 |
1212 |
买入 |
| 09:40:09 |
19.61 |
12 |
1224 |
卖出 |
| 09:40:12 |
19.61 |
1 |
1225 |
卖出 |
| 09:40:15 |
19.61 |
1 |
1226 |
卖出 |
| 09:40:30 |
19.63 |
10 |
1236 |
买入 |
| 09:40:33 |
19.61 |
1 |
1237 |
卖出 |
| 09:40:36 |
19.6 |
3 |
1240 |
卖出 |
| 09:40:39 |
19.62 |
11 |
1251 |
买入 |
| 09:40:42 |
19.54 |
113 |
1364 |
卖出 |
| 09:40:45 |
19.56 |
1 |
1365 |
买入 |
| 09:40:51 |
19.55 |
4 |
1369 |
卖出 |
| 09:40:57 |
19.55 |
2 |
1371 |
买入 |
| 09:41:00 |
19.55 |
1 |
1372 |
买入 |
| 09:41:06 |
19.54 |
1 |
1373 |
卖出 |
| 09:41:09 |
19.55 |
3 |
1376 |
买入 |
| 09:41:12 |
19.54 |
5 |
1381 |
卖出 |
| 09:41:15 |
19.53 |
2 |
1383 |
卖出 |
| 09:41:27 |
19.53 |
2 |
1385 |
卖出 |
| 09:41:33 |
19.54 |
9 |
1394 |
买入 |
| 09:41:36 |
19.52 |
22 |
1416 |
卖出 |
| 09:41:39 |
19.54 |
9 |
1425 |
买入 |
| 09:41:42 |
19.54 |
1 |
1426 |
买入 |
| 09:41:48 |
19.53 |
2 |
1428 |
卖出 |
| 09:41:51 |
19.54 |
5 |
1433 |
买入 |
| 09:41:54 |
19.54 |
2 |
1435 |
买入 |
| 09:42:03 |
19.55 |
1 |
1436 |
买入 |
| 09:42:24 |
19.55 |
12 |
1448 |
买入 |
| 09:42:51 |
19.55 |
1 |
1449 |
买入 |
| 09:42:57 |
19.55 |
4 |
1453 |
买入 |
| 09:43:03 |
19.56 |
8 |
1461 |
买入 |
| 09:43:06 |
19.56 |
1 |
1462 |
买入 |
| 09:43:09 |
19.56 |
4 |
1466 |
买入 |
| 09:43:15 |
19.58 |
1 |
1467 |
买入 |
| 09:43:24 |
19.57 |
1 |
1468 |
卖出 |
| 09:43:33 |
19.57 |
1 |
1469 |
买入 |
| 09:43:48 |
19.57 |
1 |
1470 |
买入 |
| 09:43:51 |
19.57 |
1 |
1471 |
买入 |
| 09:43:57 |
19.57 |
1 |
1472 |
卖出 |
| 09:44:12 |
19.59 |
6 |
1478 |
买入 |
| 09:44:18 |
19.63 |
2 |
1480 |
买入 |
| 09:44:21 |
19.63 |
1 |
1481 |
买入 |
| 09:44:33 |
19.63 |
1 |
1482 |
买入 |
| 09:44:51 |
19.63 |
21 |
1503 |
买入 |
| 09:44:57 |
19.65 |
19 |
1522 |
买入 |
| 09:45:03 |
19.64 |
29 |
1551 |
卖出 |
| 09:45:06 |
19.63 |
6 |
1557 |
卖出 |
| 09:45:09 |
19.62 |
1 |
1558 |
卖出 |
| 09:45:12 |
19.62 |
1 |
1559 |
卖出 |
| 09:45:15 |
19.58 |
5 |
1564 |
卖出 |
| 09:45:21 |
19.57 |
7 |
1571 |
卖出 |
| 09:45:24 |
19.57 |
3 |
1574 |
卖出 |
| 09:45:27 |
19.6 |
10 |
1584 |
买入 |
| 09:45:30 |
19.58 |
2 |
1586 |
卖出 |
| 09:45:48 |
19.59 |
6 |
1592 |
买入 |
| 09:45:51 |
19.59 |
2 |
1594 |
买入 |
| 09:45:54 |
19.6 |
3 |
1597 |
买入 |
| 09:45:57 |
19.6 |
1 |
1598 |
买入 |
| 09:46:09 |
19.6 |
8 |
1606 |
买入 |
| 09:46:12 |
19.63 |
13 |
1619 |
买入 |
| 09:46:15 |
19.63 |
2 |
1621 |
买入 |
| 09:46:21 |
19.63 |
3 |
1624 |
卖出 |
| 09:46:24 |
19.63 |
6 |
1630 |
买入 |
| 09:46:42 |
19.61 |
1 |
1631 |
卖出 |
| 09:47:12 |
19.63 |
2 |
1633 |
买入 |
| 09:47:24 |
19.62 |
9 |
1642 |
卖出 |
| 09:47:27 |
19.62 |
2 |
1644 |
买入 |
| 09:47:30 |
19.63 |
9 |
1653 |
买入 |
| 09:47:36 |
19.63 |
1 |
1654 |
买入 |
| 09:47:48 |
19.63 |
6 |
1660 |
买入 |
| 09:47:57 |
19.63 |
3 |
1663 |
买入 |
| 09:48:03 |
19.64 |
1 |
1664 |
买入 |
| 09:48:12 |
19.64 |
5 |
1669 |
买入 |
| 09:48:15 |
19.63 |
18 |
1687 |
卖出 |
| 09:48:21 |
19.62 |
2 |
1689 |
卖出 |
| 09:48:24 |
19.62 |
1 |
1690 |
卖出 |
| 09:48:33 |
19.62 |
6 |
1696 |
卖出 |
| 09:48:42 |
19.61 |
34 |
1730 |
卖出 |
| 09:48:48 |
19.6 |
2 |
1732 |
卖出 |
| 09:48:54 |
19.6 |
3 |
1735 |
买入 |
| 09:49:18 |
19.62 |
9 |
1744 |
买入 |
| 09:49:21 |
19.62 |
8 |
1752 |
买入 |
| 09:49:39 |
19.61 |
8 |
1760 |
卖出 |
| 09:49:45 |
19.63 |
1 |
1761 |
买入 |
| 09:49:48 |
19.63 |
3 |
1764 |
买入 |
| 09:49:51 |
19.63 |
3 |
1767 |
买入 |
| 09:49:54 |
19.63 |
1 |
1768 |
买入 |
| 09:50:00 |
19.64 |
8 |
1776 |
买入 |
| 09:50:03 |
19.65 |
8 |
1784 |
买入 |
| 09:50:06 |
19.66 |
14 |
1798 |
买入 |
| 09:50:09 |
19.66 |
23 |
1821 |
买入 |
| 09:50:12 |
19.64 |
5 |
1826 |
卖出 |
| 09:50:15 |
19.66 |
3 |
1829 |
买入 |
| 09:50:27 |
19.66 |
1 |
1830 |
买入 |
| 09:50:30 |
19.64 |
3 |
1833 |
卖出 |
| 09:50:39 |
19.66 |
3 |
1836 |
买入 |
| 09:51:06 |
19.67 |
5 |
1841 |
买入 |
| 09:51:09 |
19.67 |
12 |
1853 |
买入 |
| 09:51:12 |
19.67 |
1 |
1854 |
买入 |
| 09:51:21 |
19.67 |
3 |
1857 |
买入 |
| 09:51:24 |
19.68 |
5 |
1862 |
买入 |
| 09:51:30 |
19.69 |
13 |
1875 |
买入 |
| 09:51:33 |
19.65 |
8 |
1883 |
卖出 |
| 09:51:39 |
19.69 |
7 |
1890 |
买入 |
| 09:51:42 |
19.69 |
2 |
1892 |
买入 |
| 09:51:51 |
19.7 |
7 |
1899 |
买入 |
| 09:51:54 |
19.69 |
2 |
1901 |
卖出 |
| 09:51:57 |
19.7 |
28 |
1929 |
买入 |
| 09:52:06 |
19.72 |
3 |
1932 |
买入 |
| 09:52:12 |
19.72 |
5 |
1937 |
买入 |
| 09:52:18 |
19.72 |
1 |
1938 |
买入 |
| 09:52:21 |
19.72 |
1 |
1939 |
买入 |
| 09:52:30 |
19.7 |
22 |
1961 |
卖出 |
| 09:52:45 |
19.72 |
5 |
1966 |
买入 |
| 09:52:51 |
19.72 |
8 |
1974 |
买入 |
| 09:52:57 |
19.71 |
1 |
1975 |
卖出 |
| 09:53:03 |
19.71 |
1 |
1976 |
买入 |
| 09:53:09 |
19.71 |
1 |
1977 |
买入 |
| 09:53:39 |
19.71 |
5 |
1982 |
买入 |
| 09:53:48 |
19.71 |
3 |
1985 |
买入 |
| 09:53:51 |
19.71 |
3 |
1988 |
买入 |
| 09:53:57 |
19.71 |
4 |
1992 |
买入 |
| 09:54:06 |
19.71 |
6 |
1998 |
买入 |
| 09:54:09 |
19.71 |
3 |
2001 |
买入 |
| 09:54:12 |
19.71 |
2 |
2003 |
买入 |
| 09:54:18 |
19.71 |
10 |
2013 |
买入 |
| 09:54:21 |
19.71 |
1 |
2014 |
买入 |
| 09:54:24 |
19.71 |
1 |
2015 |
买入 |
| 09:54:27 |
19.71 |
1 |
2016 |
买入 |
| 09:54:36 |
19.71 |
7 |
2023 |
买入 |
| 09:54:39 |
19.71 |
1 |
2024 |
买入 |
| 09:54:45 |
19.7 |
10 |
2034 |
卖出 |
| 09:54:48 |
19.7 |
7 |
2041 |
卖出 |
| 09:54:51 |
19.71 |
1 |
2042 |
买入 |
| 09:55:15 |
19.7 |
19 |
2061 |
卖出 |
| 09:55:27 |
19.7 |
8 |
2069 |
买入 |
| 09:55:33 |
19.7 |
10 |
2079 |
买入 |
| 09:55:36 |
19.7 |
7 |
2086 |
买入 |
| 09:55:39 |
19.71 |
7 |
2093 |
买入 |
| 09:55:42 |
19.71 |
1 |
2094 |
买入 |
| 09:55:51 |
19.71 |
1 |
2095 |
买入 |
| 09:56:12 |
19.71 |
1 |
2096 |
买入 |
| 09:56:15 |
19.7 |
5 |
2101 |
卖出 |
| 09:56:18 |
19.71 |
7 |
2108 |
买入 |
| 09:56:27 |
19.7 |
6 |
2114 |
卖出 |
| 09:56:39 |
19.7 |
3 |
2117 |
买入 |
| 09:56:42 |
19.7 |
1 |
2118 |
买入 |
| 09:56:45 |
19.71 |
37 |
2155 |
买入 |
| 09:56:48 |
19.69 |
30 |
2185 |
卖出 |
| 09:56:51 |
19.72 |
3 |
2188 |
买入 |
| 09:56:54 |
19.69 |
10 |
2198 |
卖出 |
| 09:57:06 |
19.73 |
12 |
2210 |
买入 |
| 09:57:09 |
19.73 |
20 |
2230 |
买入 |
| 09:57:18 |
19.74 |
15 |
2245 |
买入 |
| 09:57:21 |
19.75 |
7 |
2252 |
买入 |
| 09:57:27 |
19.75 |
5 |
2257 |
买入 |
| 09:57:33 |
19.75 |
8 |
2265 |
买入 |
| 09:57:36 |
19.75 |
20 |
2285 |
买入 |
| 09:57:39 |
19.75 |
3 |
2288 |
卖出 |
| 09:57:42 |
19.75 |
15 |
2303 |
卖出 |
| 09:57:51 |
19.76 |
2 |
2305 |
买入 |
| 09:58:12 |
19.76 |
17 |
2322 |
买入 |
| 09:58:36 |
19.76 |
14 |
2336 |
买入 |
| 09:58:54 |
19.76 |
3 |
2339 |
买入 |
| 09:59:06 |
19.75 |
10 |
2349 |
卖出 |
| 09:59:09 |
19.76 |
22 |
2371 |
买入 |
| 09:59:12 |
19.76 |
13 |
2384 |
卖出 |
| 09:59:18 |
19.76 |
15 |
2399 |
卖出 |
| 09:59:27 |
19.74 |
1 |
2400 |
卖出 |