玉禾田[300815]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
20.18 |
5 |
5 |
集合竞价 |
| 09:15:21 |
16.16 |
154 |
154 |
集合竞价 |
| 09:15:48 |
16.16 |
154 |
154 |
集合竞价 |
| 09:15:57 |
16.16 |
182 |
182 |
集合竞价 |
| 09:16:06 |
16.16 |
182 |
182 |
集合竞价 |
| 09:16:15 |
16.16 |
154 |
154 |
集合竞价 |
| 09:16:33 |
16.16 |
154 |
154 |
集合竞价 |
| 09:16:51 |
16.16 |
154 |
154 |
集合竞价 |
| 09:17:00 |
16.16 |
154 |
154 |
集合竞价 |
| 09:17:09 |
16.16 |
154 |
154 |
集合竞价 |
| 09:17:18 |
16.16 |
154 |
154 |
集合竞价 |
| 09:17:27 |
16.16 |
154 |
154 |
集合竞价 |
| 09:17:36 |
16.16 |
154 |
154 |
集合竞价 |
| 09:17:45 |
16.16 |
154 |
154 |
集合竞价 |
| 09:17:54 |
16.16 |
154 |
154 |
集合竞价 |
| 09:18:03 |
16.16 |
154 |
154 |
集合竞价 |
| 09:18:12 |
16.17 |
154 |
154 |
集合竞价 |
| 09:18:21 |
20.01 |
1 |
1 |
集合竞价 |
| 09:18:48 |
20.3 |
14 |
14 |
集合竞价 |
| 09:19:15 |
20.01 |
1 |
1 |
集合竞价 |
| 09:20:00 |
20 |
7 |
7 |
集合竞价 |
| 09:20:12 |
19.81 |
11 |
11 |
集合竞价 |
| 09:20:57 |
19.81 |
11 |
11 |
集合竞价 |
| 09:21:42 |
19.81 |
16 |
16 |
集合竞价 |
| 09:21:51 |
19.81 |
16 |
16 |
集合竞价 |
| 09:22:36 |
19.81 |
16 |
16 |
集合竞价 |
| 09:23:12 |
19.81 |
16 |
16 |
集合竞价 |
| 09:23:21 |
19.81 |
16 |
16 |
集合竞价 |
| 09:23:30 |
19.82 |
16 |
16 |
集合竞价 |
| 09:23:39 |
19.89 |
17 |
17 |
集合竞价 |
| 09:23:48 |
19.89 |
32 |
32 |
集合竞价 |
| 09:24:33 |
19.89 |
32 |
32 |
集合竞价 |
| 09:24:51 |
19.89 |
47 |
47 |
集合竞价 |
| 09:25:00 |
19.89 |
47 |
47 |
集合竞价 |
| 09:25:03 |
19.88 |
47 |
94 |
卖出 |
| 09:30:03 |
19.8 |
39 |
133 |
卖出 |
| 09:30:06 |
19.77 |
23 |
156 |
卖出 |
| 09:30:09 |
19.72 |
5 |
161 |
卖出 |
| 09:30:12 |
19.68 |
9 |
170 |
卖出 |
| 09:30:18 |
19.67 |
47 |
217 |
卖出 |
| 09:30:21 |
19.55 |
10 |
227 |
卖出 |
| 09:30:24 |
19.6 |
7 |
234 |
买入 |
| 09:30:27 |
19.55 |
10 |
244 |
卖出 |
| 09:30:30 |
19.56 |
3 |
247 |
卖出 |
| 09:30:36 |
19.56 |
2 |
249 |
卖出 |
| 09:30:39 |
19.55 |
4 |
253 |
卖出 |
| 09:30:42 |
19.52 |
12 |
265 |
卖出 |
| 09:30:45 |
19.55 |
17 |
282 |
买入 |
| 09:30:48 |
19.55 |
1 |
283 |
买入 |
| 09:30:54 |
19.52 |
14 |
297 |
卖出 |
| 09:30:57 |
19.56 |
19 |
316 |
买入 |
| 09:31:00 |
19.58 |
17 |
333 |
买入 |
| 09:31:03 |
19.57 |
1 |
334 |
卖出 |
| 09:31:06 |
19.56 |
19 |
353 |
卖出 |
| 09:31:09 |
19.56 |
2 |
355 |
卖出 |
| 09:31:12 |
19.55 |
7 |
362 |
卖出 |
| 09:31:15 |
19.55 |
15 |
377 |
卖出 |
| 09:31:18 |
19.58 |
1 |
378 |
买入 |
| 09:31:21 |
19.53 |
45 |
423 |
卖出 |
| 09:31:24 |
19.5 |
34 |
457 |
卖出 |
| 09:31:27 |
19.5 |
11 |
468 |
卖出 |
| 09:31:30 |
19.5 |
12 |
480 |
卖出 |
| 09:31:33 |
19.53 |
47 |
527 |
买入 |
| 09:31:36 |
19.5 |
1 |
528 |
卖出 |
| 09:31:39 |
19.53 |
2 |
530 |
买入 |
| 09:31:42 |
19.5 |
59 |
589 |
卖出 |
| 09:31:48 |
19.53 |
15 |
604 |
买入 |
| 09:31:51 |
19.53 |
22 |
626 |
卖出 |
| 09:31:54 |
19.53 |
6 |
632 |
卖出 |
| 09:31:57 |
19.53 |
4 |
636 |
卖出 |
| 09:32:00 |
19.54 |
2 |
638 |
买入 |
| 09:32:03 |
19.54 |
7 |
645 |
买入 |
| 09:32:06 |
19.53 |
18 |
663 |
卖出 |
| 09:32:09 |
19.55 |
7 |
670 |
买入 |
| 09:32:12 |
19.53 |
5 |
675 |
卖出 |
| 09:32:15 |
19.55 |
3 |
678 |
买入 |
| 09:32:18 |
19.55 |
28 |
706 |
卖出 |
| 09:32:21 |
19.58 |
18 |
724 |
买入 |
| 09:32:24 |
19.58 |
4 |
728 |
买入 |
| 09:32:27 |
19.55 |
14 |
742 |
卖出 |
| 09:32:33 |
19.58 |
4 |
746 |
买入 |
| 09:32:36 |
19.55 |
1 |
747 |
卖出 |
| 09:32:39 |
19.56 |
1 |
748 |
卖出 |
| 09:32:42 |
19.56 |
1 |
749 |
卖出 |
| 09:32:45 |
19.58 |
4 |
753 |
买入 |
| 09:32:48 |
19.56 |
1 |
754 |
卖出 |
| 09:32:51 |
19.56 |
7 |
761 |
卖出 |
| 09:32:54 |
19.58 |
9 |
770 |
买入 |
| 09:32:57 |
19.58 |
22 |
792 |
买入 |
| 09:33:00 |
19.55 |
20 |
812 |
卖出 |
| 09:33:03 |
19.56 |
4 |
816 |
买入 |
| 09:33:06 |
19.58 |
3 |
819 |
买入 |
| 09:33:18 |
19.56 |
2 |
821 |
卖出 |
| 09:33:21 |
19.55 |
2 |
823 |
卖出 |
| 09:33:36 |
19.55 |
9 |
832 |
卖出 |
| 09:33:48 |
19.56 |
2 |
834 |
卖出 |
| 09:34:09 |
19.57 |
1 |
835 |
卖出 |
| 09:34:12 |
19.58 |
10 |
845 |
买入 |
| 09:34:15 |
19.58 |
1 |
846 |
买入 |
| 09:34:18 |
19.57 |
31 |
877 |
卖出 |
| 09:34:21 |
19.58 |
13 |
890 |
买入 |
| 09:34:24 |
19.57 |
1 |
891 |
卖出 |
| 09:34:27 |
19.57 |
32 |
923 |
卖出 |
| 09:34:30 |
19.56 |
11 |
934 |
卖出 |
| 09:34:33 |
19.57 |
10 |
944 |
买入 |
| 09:34:36 |
19.56 |
3 |
947 |
卖出 |
| 09:34:39 |
19.56 |
4 |
951 |
卖出 |
| 09:34:48 |
19.56 |
2 |
953 |
买入 |
| 09:34:51 |
19.56 |
2 |
955 |
卖出 |
| 09:34:57 |
19.56 |
14 |
969 |
卖出 |
| 09:35:00 |
19.56 |
4 |
973 |
卖出 |
| 09:35:09 |
19.56 |
1 |
974 |
卖出 |
| 09:35:12 |
19.59 |
11 |
985 |
买入 |
| 09:35:15 |
19.57 |
2 |
987 |
买入 |
| 09:35:21 |
19.57 |
2 |
989 |
卖出 |
| 09:35:30 |
19.58 |
11 |
1000 |
买入 |
| 09:35:33 |
19.59 |
1 |
1001 |
买入 |
| 09:35:42 |
19.59 |
5 |
1006 |
买入 |
| 09:35:45 |
19.58 |
4 |
1010 |
卖出 |
| 09:35:48 |
19.58 |
1 |
1011 |
卖出 |
| 09:35:54 |
19.59 |
10 |
1021 |
买入 |
| 09:35:57 |
19.59 |
1 |
1022 |
买入 |
| 09:36:03 |
19.6 |
25 |
1047 |
买入 |
| 09:36:18 |
19.6 |
1 |
1048 |
卖出 |
| 09:36:21 |
19.64 |
12 |
1060 |
买入 |
| 09:36:24 |
19.64 |
4 |
1064 |
卖出 |
| 09:36:27 |
19.67 |
2 |
1066 |
买入 |
| 09:36:30 |
19.67 |
1 |
1067 |
买入 |
| 09:36:36 |
19.67 |
10 |
1077 |
买入 |
| 09:36:42 |
19.67 |
1 |
1078 |
买入 |
| 09:36:51 |
19.64 |
2 |
1080 |
卖出 |
| 09:36:54 |
19.67 |
2 |
1082 |
买入 |
| 09:36:57 |
19.67 |
7 |
1089 |
买入 |
| 09:37:06 |
19.68 |
4 |
1093 |
买入 |
| 09:37:12 |
19.71 |
1 |
1094 |
买入 |
| 09:37:18 |
19.7 |
1 |
1095 |
卖出 |
| 09:37:21 |
19.68 |
7 |
1102 |
卖出 |
| 09:37:24 |
19.72 |
12 |
1114 |
买入 |
| 09:37:33 |
19.69 |
2 |
1116 |
卖出 |
| 09:37:36 |
19.72 |
4 |
1120 |
买入 |
| 09:37:45 |
19.72 |
2 |
1122 |
买入 |
| 09:37:54 |
19.72 |
15 |
1137 |
买入 |
| 09:37:57 |
19.72 |
1 |
1138 |
买入 |
| 09:38:03 |
19.72 |
4 |
1142 |
卖出 |
| 09:38:12 |
19.72 |
13 |
1155 |
买入 |
| 09:38:15 |
19.71 |
7 |
1162 |
卖出 |
| 09:38:18 |
19.71 |
5 |
1167 |
买入 |
| 09:38:24 |
19.7 |
8 |
1175 |
卖出 |
| 09:38:48 |
19.7 |
8 |
1183 |
卖出 |
| 09:38:51 |
19.7 |
2 |
1185 |
买入 |
| 09:39:00 |
19.7 |
2 |
1187 |
买入 |
| 09:39:03 |
19.71 |
3 |
1190 |
买入 |
| 09:39:06 |
19.71 |
21 |
1211 |
卖出 |
| 09:39:12 |
19.73 |
1 |
1212 |
买入 |
| 09:39:36 |
19.76 |
1 |
1213 |
卖出 |
| 09:39:39 |
19.76 |
3 |
1216 |
买入 |
| 09:39:45 |
19.73 |
2 |
1218 |
卖出 |
| 09:39:48 |
19.75 |
4 |
1222 |
买入 |
| 09:39:51 |
19.75 |
20 |
1242 |
买入 |
| 09:40:00 |
19.76 |
1 |
1243 |
买入 |
| 09:40:06 |
19.77 |
3 |
1246 |
买入 |
| 09:40:09 |
19.77 |
2 |
1248 |
买入 |
| 09:40:12 |
19.77 |
1 |
1249 |
买入 |
| 09:40:15 |
19.77 |
3 |
1252 |
买入 |
| 09:40:18 |
19.79 |
1 |
1253 |
买入 |
| 09:40:24 |
19.79 |
1 |
1254 |
买入 |
| 09:40:27 |
19.81 |
131 |
1385 |
买入 |
| 09:40:30 |
19.81 |
19 |
1404 |
卖出 |
| 09:40:33 |
19.81 |
12 |
1416 |
买入 |
| 09:40:36 |
19.79 |
20 |
1436 |
卖出 |
| 09:40:39 |
19.81 |
31 |
1467 |
买入 |
| 09:40:42 |
19.81 |
5 |
1472 |
买入 |
| 09:40:48 |
19.82 |
4 |
1476 |
买入 |
| 09:40:51 |
19.81 |
2 |
1478 |
卖出 |
| 09:40:54 |
19.81 |
3 |
1481 |
买入 |
| 09:40:57 |
19.82 |
5 |
1486 |
买入 |
| 09:41:03 |
19.82 |
2 |
1488 |
买入 |
| 09:41:09 |
19.82 |
4 |
1492 |
买入 |
| 09:41:12 |
19.82 |
6 |
1498 |
买入 |
| 09:41:15 |
19.85 |
100 |
1598 |
买入 |
| 09:41:18 |
19.85 |
1 |
1599 |
买入 |
| 09:41:21 |
19.88 |
3 |
1602 |
买入 |
| 09:41:24 |
19.88 |
1 |
1603 |
买入 |
| 09:41:27 |
19.88 |
1 |
1604 |
买入 |
| 09:41:30 |
19.88 |
1 |
1605 |
买入 |
| 09:41:36 |
19.88 |
1 |
1606 |
买入 |
| 09:41:45 |
19.89 |
1 |
1607 |
买入 |
| 09:41:48 |
19.89 |
14 |
1621 |
买入 |
| 09:41:51 |
19.89 |
2 |
1623 |
买入 |
| 09:41:57 |
19.89 |
5 |
1628 |
买入 |
| 09:42:06 |
19.9 |
42 |
1670 |
买入 |
| 09:42:09 |
19.9 |
4 |
1674 |
买入 |
| 09:42:12 |
19.9 |
1 |
1675 |
卖出 |
| 09:42:18 |
19.93 |
9 |
1684 |
买入 |
| 09:42:24 |
19.93 |
1 |
1685 |
买入 |
| 09:42:30 |
19.9 |
36 |
1721 |
卖出 |
| 09:42:36 |
19.92 |
3 |
1724 |
买入 |
| 09:42:39 |
19.92 |
6 |
1730 |
买入 |
| 09:42:45 |
19.92 |
5 |
1735 |
买入 |
| 09:42:48 |
19.92 |
1 |
1736 |
卖出 |
| 09:42:51 |
19.92 |
1 |
1737 |
卖出 |
| 09:42:54 |
19.93 |
3 |
1740 |
买入 |
| 09:43:00 |
19.93 |
5 |
1745 |
卖出 |
| 09:43:06 |
19.93 |
1 |
1746 |
卖出 |
| 09:43:12 |
19.93 |
1 |
1747 |
卖出 |
| 09:43:18 |
19.93 |
1 |
1748 |
卖出 |
| 09:43:24 |
19.94 |
1 |
1749 |
卖出 |
| 09:43:27 |
19.93 |
10 |
1759 |
卖出 |
| 09:43:36 |
19.93 |
19 |
1778 |
卖出 |
| 09:43:48 |
19.92 |
11 |
1789 |
卖出 |
| 09:43:51 |
19.92 |
6 |
1795 |
卖出 |
| 09:44:00 |
19.92 |
11 |
1806 |
卖出 |
| 09:44:03 |
19.92 |
2 |
1808 |
买入 |
| 09:44:09 |
19.92 |
1 |
1809 |
买入 |
| 09:44:12 |
19.93 |
50 |
1859 |
买入 |
| 09:44:24 |
19.93 |
4 |
1863 |
卖出 |
| 09:44:30 |
19.92 |
28 |
1891 |
卖出 |
| 09:44:57 |
19.9 |
10 |
1901 |
卖出 |
| 09:45:03 |
19.9 |
5 |
1906 |
卖出 |
| 09:45:12 |
19.9 |
17 |
1923 |
卖出 |
| 09:45:18 |
19.9 |
2 |
1925 |
卖出 |
| 09:45:27 |
19.9 |
7 |
1932 |
卖出 |
| 09:45:33 |
19.9 |
10 |
1942 |
卖出 |
| 09:45:51 |
19.9 |
21 |
1963 |
买入 |
| 09:45:57 |
19.91 |
4 |
1967 |
买入 |
| 09:46:12 |
19.91 |
3 |
1970 |
买入 |
| 09:46:18 |
19.91 |
6 |
1976 |
买入 |
| 09:46:24 |
19.91 |
2 |
1978 |
买入 |
| 09:46:27 |
19.9 |
9 |
1987 |
卖出 |
| 09:46:30 |
19.9 |
2 |
1989 |
卖出 |
| 09:46:57 |
19.91 |
8 |
1997 |
买入 |
| 09:47:03 |
19.91 |
1 |
1998 |
卖出 |
| 09:47:12 |
19.91 |
1 |
1999 |
买入 |
| 09:47:15 |
19.91 |
7 |
2006 |
买入 |
| 09:47:57 |
19.92 |
1 |
2007 |
卖出 |
| 09:48:15 |
19.92 |
1 |
2008 |
买入 |
| 09:48:30 |
19.92 |
2 |
2010 |
买入 |
| 09:48:51 |
19.91 |
1 |
2011 |
卖出 |
| 09:49:00 |
19.9 |
7 |
2018 |
卖出 |
| 09:49:21 |
19.89 |
1 |
2019 |
卖出 |
| 09:49:42 |
19.89 |
2 |
2021 |
卖出 |
| 09:50:21 |
19.88 |
70 |
2091 |
卖出 |
| 09:50:27 |
19.86 |
5 |
2096 |
卖出 |
| 09:50:30 |
19.85 |
3 |
2099 |
卖出 |
| 09:50:33 |
19.85 |
8 |
2107 |
卖出 |
| 09:50:36 |
19.85 |
3 |
2110 |
买入 |
| 09:50:48 |
19.86 |
1 |
2111 |
卖出 |
| 09:51:12 |
19.86 |
3 |
2114 |
卖出 |
| 09:51:15 |
19.86 |
1 |
2115 |
卖出 |
| 09:51:18 |
19.86 |
5 |
2120 |
卖出 |
| 09:51:30 |
19.85 |
10 |
2130 |
卖出 |
| 09:51:33 |
19.85 |
1 |
2131 |
卖出 |
| 09:51:36 |
19.86 |
1 |
2132 |
买入 |
| 09:51:39 |
19.85 |
7 |
2139 |
卖出 |
| 09:51:48 |
19.85 |
10 |
2149 |
卖出 |
| 09:51:51 |
19.83 |
2 |
2151 |
卖出 |
| 09:52:09 |
19.83 |
6 |
2157 |
卖出 |
| 09:52:24 |
19.87 |
87 |
2244 |
买入 |
| 09:52:30 |
19.9 |
10 |
2254 |
买入 |
| 09:52:33 |
19.87 |
14 |
2268 |
卖出 |
| 09:52:36 |
19.9 |
1 |
2269 |
买入 |
| 09:53:03 |
19.9 |
5 |
2274 |
买入 |
| 09:53:09 |
19.9 |
4 |
2278 |
买入 |
| 09:53:12 |
19.9 |
3 |
2281 |
买入 |
| 09:53:15 |
19.91 |
5 |
2286 |
买入 |
| 09:53:21 |
19.91 |
1 |
2287 |
买入 |
| 09:53:27 |
19.92 |
13 |
2300 |
买入 |
| 09:53:30 |
19.91 |
1 |
2301 |
卖出 |
| 09:53:39 |
19.92 |
4 |
2305 |
买入 |
| 09:53:45 |
19.92 |
3 |
2308 |
买入 |
| 09:53:48 |
19.91 |
13 |
2321 |
卖出 |
| 09:54:21 |
19.92 |
6 |
2327 |
买入 |
| 09:54:27 |
19.91 |
9 |
2336 |
卖出 |
| 09:54:33 |
19.94 |
6 |
2342 |
买入 |
| 09:54:36 |
19.92 |
9 |
2351 |
卖出 |
| 09:54:42 |
19.94 |
1 |
2352 |
买入 |
| 09:54:45 |
19.92 |
6 |
2358 |
卖出 |
| 09:55:24 |
19.94 |
12 |
2370 |
买入 |
| 09:55:33 |
19.93 |
3 |
2373 |
卖出 |
| 09:55:36 |
19.93 |
9 |
2382 |
卖出 |
| 09:55:39 |
19.93 |
7 |
2389 |
卖出 |
| 09:55:42 |
19.93 |
3 |
2392 |
卖出 |
| 09:55:48 |
19.94 |
5 |
2397 |
买入 |
| 09:56:24 |
19.93 |
3 |
2400 |
买入 |
| 09:56:27 |
19.93 |
8 |
2408 |
买入 |
| 09:56:48 |
19.93 |
3 |
2411 |
买入 |
| 09:56:57 |
19.93 |
1 |
2412 |
买入 |
| 09:57:00 |
19.94 |
3 |
2415 |
买入 |
| 09:57:18 |
19.94 |
3 |
2418 |
买入 |
| 09:57:27 |
19.94 |
8 |
2426 |
买入 |
| 09:57:30 |
19.94 |
1 |
2427 |
买入 |
| 09:57:33 |
19.93 |
14 |
2441 |
卖出 |
| 09:57:36 |
19.92 |
1 |
2442 |
卖出 |
| 09:57:45 |
19.92 |
16 |
2458 |
卖出 |
| 09:57:54 |
19.92 |
1 |
2459 |
卖出 |
| 09:57:57 |
19.92 |
2 |
2461 |
卖出 |
| 09:58:03 |
19.9 |
6 |
2467 |
卖出 |
| 09:58:06 |
19.91 |
4 |
2471 |
买入 |
| 09:58:12 |
19.9 |
1 |
2472 |
卖出 |
| 09:58:15 |
19.9 |
3 |
2475 |
卖出 |