建科机械[300823]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:33 |
22 |
57 |
57 |
集合竞价 |
| 09:19:51 |
22 |
57 |
57 |
集合竞价 |
| 09:20:30 |
22 |
57 |
57 |
集合竞价 |
| 09:20:39 |
22.01 |
57 |
57 |
集合竞价 |
| 09:21:06 |
22.01 |
57 |
57 |
集合竞价 |
| 09:21:24 |
22.01 |
57 |
57 |
集合竞价 |
| 09:21:42 |
22.01 |
57 |
57 |
集合竞价 |
| 09:21:51 |
22.01 |
57 |
57 |
集合竞价 |
| 09:22:00 |
22.01 |
57 |
57 |
集合竞价 |
| 09:22:09 |
22.08 |
57 |
57 |
集合竞价 |
| 09:22:18 |
22.3 |
57 |
57 |
集合竞价 |
| 09:22:54 |
22.3 |
57 |
57 |
集合竞价 |
| 09:23:03 |
22.3 |
62 |
62 |
集合竞价 |
| 09:23:57 |
22.3 |
62 |
62 |
集合竞价 |
| 09:24:06 |
22.3 |
62 |
62 |
集合竞价 |
| 09:24:15 |
22.32 |
62 |
62 |
集合竞价 |
| 09:24:33 |
22.36 |
62 |
62 |
集合竞价 |
| 09:24:51 |
22.36 |
64 |
64 |
集合竞价 |
| 09:25:00 |
22.47 |
81 |
81 |
集合竞价 |
| 09:25:03 |
22.52 |
117 |
198 |
买入 |
| 09:30:03 |
22.5 |
24 |
222 |
卖出 |
| 09:30:06 |
22.55 |
46 |
268 |
买入 |
| 09:30:12 |
22.61 |
4 |
272 |
卖出 |
| 09:30:15 |
22.81 |
4 |
276 |
买入 |
| 09:30:18 |
22.81 |
15 |
291 |
买入 |
| 09:30:21 |
22.69 |
1 |
292 |
卖出 |
| 09:30:27 |
22.62 |
2 |
294 |
买入 |
| 09:30:33 |
22.63 |
2 |
296 |
卖出 |
| 09:30:36 |
22.63 |
2 |
298 |
卖出 |
| 09:30:39 |
22.63 |
2 |
300 |
卖出 |
| 09:30:48 |
22.62 |
4 |
304 |
卖出 |
| 09:30:51 |
22.65 |
6 |
310 |
买入 |
| 09:30:54 |
22.62 |
3 |
313 |
卖出 |
| 09:30:57 |
22.62 |
1 |
314 |
买入 |
| 09:31:03 |
22.62 |
2 |
316 |
买入 |
| 09:31:06 |
22.62 |
8 |
324 |
买入 |
| 09:31:21 |
22.63 |
22 |
346 |
买入 |
| 09:31:42 |
22.65 |
2 |
348 |
买入 |
| 09:31:45 |
22.64 |
10 |
358 |
卖出 |
| 09:31:51 |
22.63 |
27 |
385 |
卖出 |
| 09:31:54 |
22.63 |
5 |
390 |
买入 |
| 09:31:57 |
22.59 |
1 |
391 |
卖出 |
| 09:32:00 |
22.62 |
1 |
392 |
卖出 |
| 09:32:03 |
22.59 |
1 |
393 |
卖出 |
| 09:32:06 |
22.59 |
1 |
394 |
卖出 |
| 09:32:09 |
22.59 |
2 |
396 |
卖出 |
| 09:32:12 |
22.57 |
2 |
398 |
卖出 |
| 09:32:24 |
22.57 |
24 |
422 |
卖出 |
| 09:32:27 |
22.57 |
1 |
423 |
买入 |
| 09:32:30 |
22.57 |
5 |
428 |
买入 |
| 09:32:36 |
22.57 |
6 |
434 |
买入 |
| 09:32:42 |
22.59 |
1 |
435 |
买入 |
| 09:32:48 |
22.59 |
3 |
438 |
卖出 |
| 09:32:51 |
22.58 |
1 |
439 |
卖出 |
| 09:32:54 |
22.59 |
1 |
440 |
买入 |
| 09:33:09 |
22.58 |
1 |
441 |
卖出 |
| 09:33:12 |
22.63 |
15 |
456 |
买入 |
| 09:33:15 |
22.59 |
3 |
459 |
卖出 |
| 09:33:18 |
22.59 |
4 |
463 |
卖出 |
| 09:33:33 |
22.58 |
8 |
471 |
买入 |
| 09:33:51 |
22.58 |
7 |
478 |
买入 |
| 09:33:54 |
22.58 |
62 |
540 |
买入 |
| 09:34:00 |
22.64 |
1 |
541 |
买入 |
| 09:34:06 |
22.66 |
16 |
557 |
买入 |
| 09:34:12 |
22.56 |
31 |
588 |
卖出 |
| 09:34:15 |
22.67 |
6 |
594 |
买入 |
| 09:34:21 |
22.67 |
1 |
595 |
卖出 |
| 09:34:24 |
22.66 |
1 |
596 |
卖出 |
| 09:34:30 |
22.66 |
9 |
605 |
卖出 |
| 09:34:33 |
22.66 |
4 |
609 |
卖出 |
| 09:34:36 |
22.66 |
30 |
639 |
卖出 |
| 09:34:48 |
22.6 |
2 |
641 |
卖出 |
| 09:34:54 |
22.62 |
8 |
649 |
买入 |
| 09:35:06 |
22.58 |
10 |
659 |
卖出 |
| 09:35:09 |
22.58 |
9 |
668 |
卖出 |
| 09:35:15 |
22.55 |
54 |
722 |
卖出 |
| 09:35:18 |
22.55 |
8 |
730 |
卖出 |
| 09:35:24 |
22.55 |
1 |
731 |
卖出 |
| 09:35:27 |
22.55 |
4 |
735 |
卖出 |
| 09:35:33 |
22.55 |
2 |
737 |
卖出 |
| 09:35:45 |
22.61 |
1 |
738 |
买入 |
| 09:36:06 |
22.67 |
7 |
745 |
买入 |
| 09:36:18 |
22.64 |
2 |
747 |
卖出 |
| 09:36:27 |
22.65 |
18 |
765 |
买入 |
| 09:36:33 |
22.64 |
13 |
778 |
卖出 |
| 09:36:39 |
22.64 |
2 |
780 |
买入 |
| 09:36:48 |
22.64 |
21 |
801 |
买入 |
| 09:36:54 |
22.64 |
10 |
811 |
卖出 |
| 09:37:00 |
22.64 |
9 |
820 |
卖出 |
| 09:37:15 |
22.64 |
5 |
825 |
买入 |
| 09:37:21 |
22.6 |
15 |
840 |
卖出 |
| 09:37:27 |
22.64 |
6 |
846 |
买入 |
| 09:37:30 |
22.57 |
20 |
866 |
卖出 |
| 09:37:33 |
22.64 |
1 |
867 |
买入 |
| 09:37:36 |
22.63 |
2 |
869 |
买入 |
| 09:37:39 |
22.63 |
1 |
870 |
买入 |
| 09:37:42 |
22.64 |
18 |
888 |
买入 |
| 09:37:45 |
22.64 |
1 |
889 |
买入 |
| 09:37:48 |
22.64 |
14 |
903 |
买入 |
| 09:37:51 |
22.64 |
15 |
918 |
卖出 |
| 09:37:54 |
22.64 |
5 |
923 |
卖出 |
| 09:38:03 |
22.75 |
19 |
942 |
买入 |
| 09:38:18 |
22.73 |
4 |
946 |
买入 |
| 09:38:24 |
22.68 |
4 |
950 |
卖出 |
| 09:38:27 |
22.65 |
10 |
960 |
卖出 |
| 09:38:33 |
22.65 |
4 |
964 |
卖出 |
| 09:38:39 |
22.73 |
23 |
987 |
买入 |
| 09:38:42 |
22.65 |
5 |
992 |
卖出 |
| 09:38:45 |
22.73 |
2 |
994 |
买入 |
| 09:38:48 |
22.65 |
13 |
1007 |
卖出 |
| 09:38:54 |
22.66 |
1 |
1008 |
卖出 |
| 09:38:57 |
22.66 |
7 |
1015 |
卖出 |
| 09:39:00 |
22.65 |
10 |
1025 |
卖出 |
| 09:39:03 |
22.66 |
2 |
1027 |
买入 |
| 09:39:06 |
22.64 |
15 |
1042 |
卖出 |
| 09:39:12 |
22.6 |
51 |
1093 |
卖出 |
| 09:39:15 |
22.59 |
1 |
1094 |
卖出 |
| 09:39:18 |
22.56 |
9 |
1103 |
卖出 |
| 09:39:21 |
22.56 |
12 |
1115 |
卖出 |
| 09:39:24 |
22.53 |
3 |
1118 |
卖出 |
| 09:39:30 |
22.53 |
2 |
1120 |
卖出 |
| 09:39:36 |
22.53 |
1 |
1121 |
卖出 |
| 09:39:42 |
22.52 |
6 |
1127 |
卖出 |
| 09:39:45 |
22.58 |
3 |
1130 |
买入 |
| 09:39:51 |
22.52 |
38 |
1168 |
卖出 |
| 09:39:57 |
22.52 |
2 |
1170 |
卖出 |
| 09:40:06 |
22.51 |
25 |
1195 |
卖出 |
| 09:40:09 |
22.52 |
1 |
1196 |
买入 |
| 09:40:15 |
22.58 |
13 |
1209 |
买入 |
| 09:40:18 |
22.51 |
60 |
1269 |
卖出 |
| 09:40:30 |
22.57 |
15 |
1284 |
买入 |
| 09:40:33 |
22.56 |
1 |
1285 |
卖出 |
| 09:40:42 |
22.51 |
2 |
1287 |
买入 |
| 09:40:45 |
22.5 |
10 |
1297 |
卖出 |
| 09:40:48 |
22.51 |
3 |
1300 |
买入 |
| 09:40:51 |
22.5 |
1 |
1301 |
卖出 |
| 09:40:54 |
22.5 |
7 |
1308 |
卖出 |
| 09:40:57 |
22.5 |
1 |
1309 |
卖出 |
| 09:41:00 |
22.53 |
1 |
1310 |
买入 |
| 09:41:03 |
22.53 |
1 |
1311 |
卖出 |
| 09:41:06 |
22.53 |
4 |
1315 |
卖出 |
| 09:41:12 |
22.5 |
8 |
1323 |
卖出 |
| 09:41:15 |
22.5 |
2 |
1325 |
卖出 |
| 09:41:18 |
22.5 |
1 |
1326 |
卖出 |
| 09:41:21 |
22.5 |
1 |
1327 |
卖出 |
| 09:41:24 |
22.5 |
5 |
1332 |
卖出 |
| 09:41:27 |
22.5 |
18 |
1350 |
卖出 |
| 09:41:30 |
22.5 |
12 |
1362 |
卖出 |
| 09:41:33 |
22.5 |
1 |
1363 |
卖出 |
| 09:41:39 |
22.5 |
33 |
1396 |
卖出 |
| 09:41:42 |
22.48 |
142 |
1538 |
卖出 |
| 09:41:45 |
22.48 |
7 |
1545 |
卖出 |
| 09:41:48 |
22.46 |
3 |
1548 |
卖出 |
| 09:41:51 |
22.46 |
1 |
1549 |
卖出 |
| 09:41:54 |
22.43 |
3 |
1552 |
卖出 |
| 09:41:57 |
22.48 |
20 |
1572 |
买入 |
| 09:42:06 |
22.46 |
1 |
1573 |
卖出 |
| 09:42:12 |
22.5 |
5 |
1578 |
买入 |
| 09:42:18 |
22.46 |
12 |
1590 |
卖出 |
| 09:42:21 |
22.49 |
2 |
1592 |
买入 |
| 09:42:30 |
22.46 |
1 |
1593 |
卖出 |
| 09:42:45 |
22.43 |
10 |
1603 |
卖出 |
| 09:42:51 |
22.43 |
1 |
1604 |
卖出 |
| 09:43:03 |
22.42 |
21 |
1625 |
卖出 |
| 09:43:06 |
22.45 |
8 |
1633 |
买入 |
| 09:43:21 |
22.45 |
5 |
1638 |
卖出 |
| 09:43:24 |
22.45 |
1 |
1639 |
卖出 |
| 09:43:27 |
22.45 |
1 |
1640 |
卖出 |
| 09:43:30 |
22.45 |
1 |
1641 |
卖出 |
| 09:43:39 |
22.47 |
1 |
1642 |
买入 |
| 09:44:00 |
22.48 |
12 |
1654 |
买入 |
| 09:44:12 |
22.5 |
1 |
1655 |
买入 |
| 09:44:30 |
22.5 |
1 |
1656 |
买入 |
| 09:44:33 |
22.5 |
4 |
1660 |
买入 |
| 09:44:36 |
22.48 |
1 |
1661 |
卖出 |
| 09:44:48 |
22.5 |
3 |
1664 |
买入 |
| 09:44:54 |
22.5 |
7 |
1671 |
卖出 |
| 09:44:57 |
22.51 |
2 |
1673 |
卖出 |
| 09:45:00 |
22.51 |
5 |
1678 |
卖出 |
| 09:45:12 |
22.51 |
1 |
1679 |
卖出 |
| 09:46:21 |
22.58 |
2 |
1681 |
买入 |
| 09:46:54 |
22.59 |
2 |
1683 |
买入 |
| 09:47:03 |
22.55 |
16 |
1699 |
卖出 |
| 09:47:33 |
22.6 |
2 |
1701 |
卖出 |
| 09:47:45 |
22.62 |
1 |
1702 |
卖出 |
| 09:48:00 |
22.65 |
6 |
1708 |
买入 |
| 09:48:03 |
22.64 |
7 |
1715 |
卖出 |
| 09:48:06 |
22.64 |
3 |
1718 |
卖出 |
| 09:48:09 |
22.64 |
3 |
1721 |
卖出 |
| 09:48:33 |
22.65 |
1 |
1722 |
买入 |
| 09:48:39 |
22.65 |
6 |
1728 |
卖出 |
| 09:48:54 |
22.64 |
19 |
1747 |
卖出 |
| 09:49:00 |
22.6 |
2 |
1749 |
卖出 |
| 09:49:12 |
22.53 |
21 |
1770 |
卖出 |
| 09:49:21 |
22.61 |
2 |
1772 |
卖出 |
| 09:49:36 |
22.61 |
24 |
1796 |
卖出 |
| 09:50:18 |
22.58 |
7 |
1803 |
卖出 |
| 09:50:24 |
22.58 |
1 |
1804 |
卖出 |
| 09:50:33 |
22.58 |
2 |
1806 |
卖出 |
| 09:50:57 |
22.59 |
3 |
1809 |
卖出 |
| 09:51:03 |
22.56 |
1 |
1810 |
卖出 |
| 09:51:09 |
22.56 |
12 |
1822 |
卖出 |
| 09:51:15 |
22.56 |
2 |
1824 |
卖出 |
| 09:51:33 |
22.59 |
4 |
1828 |
买入 |
| 09:51:39 |
22.6 |
16 |
1844 |
卖出 |
| 09:51:51 |
22.6 |
1 |
1845 |
买入 |
| 09:52:51 |
22.58 |
15 |
1860 |
卖出 |
| 09:53:03 |
22.59 |
1 |
1861 |
卖出 |
| 09:53:06 |
22.57 |
8 |
1869 |
卖出 |
| 09:53:09 |
22.59 |
4 |
1873 |
买入 |
| 09:53:15 |
22.54 |
2 |
1875 |
卖出 |
| 09:53:39 |
22.52 |
4 |
1879 |
卖出 |
| 09:53:42 |
22.52 |
3 |
1882 |
卖出 |
| 09:53:54 |
22.52 |
1 |
1883 |
卖出 |
| 09:54:09 |
22.52 |
1 |
1884 |
卖出 |
| 09:54:24 |
22.52 |
2 |
1886 |
卖出 |
| 09:54:30 |
22.52 |
1 |
1887 |
卖出 |
| 09:54:54 |
22.52 |
2 |
1889 |
卖出 |
| 09:55:51 |
22.53 |
29 |
1918 |
卖出 |
| 09:55:57 |
22.53 |
1 |
1919 |
买入 |
| 09:56:09 |
22.53 |
3 |
1922 |
买入 |
| 09:56:15 |
22.53 |
45 |
1967 |
买入 |
| 09:56:18 |
22.52 |
5 |
1972 |
卖出 |
| 09:56:27 |
22.58 |
10 |
1982 |
买入 |
| 09:57:27 |
22.58 |
22 |
2004 |
买入 |
| 09:57:54 |
22.53 |
5 |
2009 |
卖出 |
| 09:57:57 |
22.53 |
13 |
2022 |
卖出 |
| 09:58:18 |
22.57 |
11 |
2033 |
买入 |
| 09:59:12 |
22.58 |
18 |
2051 |
买入 |
| 09:59:24 |
22.58 |
1 |
2052 |
卖出 |
| 09:59:27 |
22.58 |
39 |
2091 |
卖出 |
| 09:59:30 |
22.58 |
1 |
2092 |
买入 |
| 09:59:33 |
22.6 |
12 |
2104 |
买入 |
| 09:59:36 |
22.58 |
28 |
2132 |
卖出 |
| 10:00:24 |
22.6 |
11 |
2143 |
买入 |
| 10:00:33 |
22.61 |
8 |
2151 |
买入 |
| 10:00:39 |
22.61 |
7 |
2158 |
买入 |
| 10:00:42 |
22.61 |
3 |
2161 |
买入 |
| 10:00:45 |
22.61 |
6 |
2167 |
买入 |
| 10:00:54 |
22.65 |
51 |
2218 |
买入 |
| 10:01:12 |
22.65 |
1 |
2219 |
买入 |
| 10:01:33 |
22.65 |
41 |
2260 |
买入 |
| 10:01:36 |
22.66 |
1 |
2261 |
买入 |
| 10:01:39 |
22.67 |
5 |
2266 |
卖出 |
| 10:01:42 |
22.66 |
20 |
2286 |
卖出 |
| 10:01:45 |
22.63 |
1 |
2287 |
卖出 |
| 10:01:48 |
22.63 |
1 |
2288 |
卖出 |
| 10:01:51 |
22.62 |
5 |
2293 |
卖出 |
| 10:01:54 |
22.62 |
2 |
2295 |
卖出 |
| 10:01:57 |
22.61 |
4 |
2299 |
卖出 |
| 10:02:00 |
22.61 |
4 |
2303 |
卖出 |
| 10:02:06 |
22.61 |
2 |
2305 |
卖出 |
| 10:02:09 |
22.61 |
8 |
2313 |
卖出 |
| 10:02:12 |
22.6 |
7 |
2320 |
买入 |
| 10:02:15 |
22.6 |
2 |
2322 |
卖出 |
| 10:02:18 |
22.6 |
11 |
2333 |
卖出 |
| 10:02:21 |
22.58 |
5 |
2338 |
买入 |
| 10:02:24 |
22.58 |
6 |
2344 |
买入 |
| 10:02:45 |
22.54 |
12 |
2356 |
卖出 |
| 10:02:48 |
22.52 |
6 |
2362 |
卖出 |
| 10:02:51 |
22.58 |
27 |
2389 |
买入 |
| 10:02:54 |
22.52 |
2 |
2391 |
卖出 |
| 10:03:09 |
22.55 |
1 |
2392 |
买入 |
| 10:03:15 |
22.56 |
4 |
2396 |
买入 |
| 10:03:21 |
22.56 |
2 |
2398 |
卖出 |
| 10:03:27 |
22.53 |
1 |
2399 |
卖出 |
| 10:03:33 |
22.53 |
3 |
2402 |
卖出 |
| 10:03:39 |
22.54 |
13 |
2415 |
买入 |
| 10:03:57 |
22.57 |
1 |
2416 |
买入 |
| 10:04:27 |
22.55 |
1 |
2417 |
卖出 |
| 10:04:30 |
22.54 |
2 |
2419 |
卖出 |
| 10:04:36 |
22.54 |
3 |
2422 |
卖出 |
| 10:04:57 |
22.55 |
2 |
2424 |
买入 |
| 10:05:18 |
22.63 |
39 |
2463 |
买入 |
| 10:05:42 |
22.57 |
2 |
2465 |
卖出 |
| 10:05:54 |
22.55 |
4 |
2469 |
卖出 |
| 10:05:57 |
22.55 |
6 |
2475 |
卖出 |
| 10:06:00 |
22.56 |
10 |
2485 |
卖出 |
| 10:06:03 |
22.54 |
3 |
2488 |
卖出 |
| 10:06:09 |
22.53 |
2 |
2490 |
卖出 |
| 10:06:12 |
22.53 |
4 |
2494 |
卖出 |
| 10:06:18 |
22.53 |
9 |
2503 |
卖出 |
| 10:06:24 |
22.52 |
3 |
2506 |
卖出 |
| 10:06:27 |
22.5 |
78 |
2584 |
卖出 |
| 10:06:30 |
22.5 |
1 |
2585 |
卖出 |
| 10:06:33 |
22.5 |
10 |
2595 |
卖出 |
| 10:06:36 |
22.5 |
2 |
2597 |
卖出 |
| 10:06:39 |
22.5 |
1 |
2598 |
卖出 |
| 10:06:57 |
22.5 |
1 |
2599 |
卖出 |
| 10:07:00 |
22.5 |
2 |
2601 |
卖出 |
| 10:07:06 |
22.5 |
1 |
2602 |
卖出 |
| 10:07:12 |
22.48 |
2 |
2604 |
卖出 |
| 10:07:15 |
22.48 |
1 |
2605 |
卖出 |
| 10:07:18 |
22.48 |
13 |
2618 |
卖出 |
| 10:07:21 |
22.48 |
3 |
2621 |
卖出 |
| 10:07:24 |
22.48 |
12 |
2633 |
买入 |
| 10:07:30 |
22.47 |
17 |
2650 |
卖出 |
| 10:07:33 |
22.48 |
10 |
2660 |
卖出 |
| 10:07:36 |
22.47 |
4 |
2664 |
卖出 |
| 10:07:45 |
22.47 |
1 |
2665 |
卖出 |