建科机械[300823]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:15 |
20.09 |
1 |
1 |
集合竞价 |
| 09:25:00 |
20.09 |
8 |
8 |
集合竞价 |
| 09:25:03 |
20.09 |
19 |
27 |
卖出 |
| 09:30:03 |
20.09 |
5 |
32 |
卖出 |
| 09:30:06 |
20.07 |
2 |
34 |
卖出 |
| 09:30:09 |
19.9 |
13 |
47 |
卖出 |
| 09:30:12 |
20.06 |
20 |
67 |
买入 |
| 09:30:15 |
20.05 |
2 |
69 |
买入 |
| 09:30:18 |
19.9 |
2 |
71 |
卖出 |
| 09:30:21 |
19.9 |
4 |
75 |
买入 |
| 09:30:24 |
19.9 |
8 |
83 |
买入 |
| 09:30:27 |
19.9 |
2 |
85 |
买入 |
| 09:30:36 |
19.88 |
13 |
98 |
卖出 |
| 09:30:39 |
19.9 |
8 |
106 |
买入 |
| 09:30:54 |
19.92 |
3 |
109 |
卖出 |
| 09:31:09 |
19.97 |
1 |
110 |
买入 |
| 09:31:12 |
19.98 |
18 |
128 |
买入 |
| 09:31:18 |
19.98 |
3 |
131 |
卖出 |
| 09:31:27 |
19.96 |
1 |
132 |
卖出 |
| 09:31:33 |
19.97 |
3 |
135 |
买入 |
| 09:31:39 |
19.93 |
4 |
139 |
卖出 |
| 09:31:45 |
19.93 |
20 |
159 |
买入 |
| 09:31:51 |
19.93 |
27 |
186 |
买入 |
| 09:31:54 |
19.93 |
6 |
192 |
买入 |
| 09:31:57 |
19.93 |
2 |
194 |
买入 |
| 09:32:06 |
19.96 |
18 |
212 |
买入 |
| 09:32:09 |
19.96 |
6 |
218 |
买入 |
| 09:32:12 |
19.94 |
3 |
221 |
卖出 |
| 09:32:18 |
19.98 |
4 |
225 |
买入 |
| 09:32:21 |
19.98 |
2 |
227 |
买入 |
| 09:32:24 |
19.94 |
13 |
240 |
卖出 |
| 09:32:27 |
19.98 |
1 |
241 |
买入 |
| 09:32:30 |
19.98 |
2 |
243 |
卖出 |
| 09:32:36 |
19.98 |
1 |
244 |
买入 |
| 09:32:42 |
19.94 |
21 |
265 |
卖出 |
| 09:32:45 |
19.98 |
3 |
268 |
买入 |
| 09:32:54 |
19.96 |
8 |
276 |
卖出 |
| 09:33:00 |
19.98 |
2 |
278 |
买入 |
| 09:33:06 |
19.98 |
5 |
283 |
买入 |
| 09:33:18 |
19.98 |
24 |
307 |
买入 |
| 09:33:27 |
19.98 |
16 |
323 |
卖出 |
| 09:33:33 |
19.98 |
16 |
339 |
卖出 |
| 09:33:45 |
20.01 |
1 |
340 |
买入 |
| 09:33:48 |
20 |
8 |
348 |
卖出 |
| 09:34:03 |
20.01 |
2 |
350 |
卖出 |
| 09:34:06 |
20.01 |
1 |
351 |
卖出 |
| 09:34:09 |
20.01 |
3 |
354 |
卖出 |
| 09:34:12 |
20.03 |
10 |
364 |
买入 |
| 09:34:15 |
20.01 |
4 |
368 |
卖出 |
| 09:34:18 |
20.01 |
3 |
371 |
买入 |
| 09:34:21 |
20.01 |
4 |
375 |
买入 |
| 09:34:30 |
20.01 |
4 |
379 |
买入 |
| 09:34:33 |
20 |
53 |
432 |
卖出 |
| 09:34:36 |
20 |
1 |
433 |
买入 |
| 09:34:57 |
19.98 |
16 |
449 |
卖出 |
| 09:35:00 |
19.99 |
37 |
486 |
买入 |
| 09:35:06 |
20 |
3 |
489 |
买入 |
| 09:35:09 |
20 |
5 |
494 |
买入 |
| 09:35:12 |
20 |
4 |
498 |
买入 |
| 09:35:15 |
20 |
35 |
533 |
买入 |
| 09:35:24 |
19.99 |
26 |
559 |
卖出 |
| 09:35:30 |
20.02 |
5 |
564 |
买入 |
| 09:35:33 |
20.03 |
1 |
565 |
买入 |
| 09:35:39 |
20.03 |
1 |
566 |
买入 |
| 09:35:48 |
20.03 |
8 |
574 |
买入 |
| 09:35:51 |
20.05 |
59 |
633 |
买入 |
| 09:35:54 |
20.05 |
1 |
634 |
卖出 |
| 09:35:57 |
20.05 |
4 |
638 |
卖出 |
| 09:36:09 |
20.03 |
2 |
640 |
买入 |
| 09:36:12 |
20.03 |
2 |
642 |
买入 |
| 09:36:15 |
20.06 |
21 |
663 |
买入 |
| 09:36:30 |
20.09 |
141 |
804 |
买入 |
| 09:36:36 |
20.1 |
1 |
805 |
买入 |
| 09:36:42 |
20.15 |
28 |
833 |
买入 |
| 09:36:45 |
20.09 |
40 |
873 |
卖出 |
| 09:36:51 |
20.14 |
25 |
898 |
买入 |
| 09:36:54 |
20.14 |
8 |
906 |
买入 |
| 09:37:03 |
20.14 |
17 |
923 |
买入 |
| 09:37:06 |
20.14 |
6 |
929 |
买入 |
| 09:37:12 |
20.15 |
4 |
933 |
买入 |
| 09:37:18 |
20.15 |
3 |
936 |
买入 |
| 09:37:21 |
20.14 |
37 |
973 |
卖出 |
| 09:37:24 |
20.14 |
4 |
977 |
买入 |
| 09:37:30 |
20.1 |
16 |
993 |
卖出 |
| 09:37:33 |
20.13 |
10 |
1003 |
买入 |
| 09:37:36 |
20.09 |
37 |
1040 |
卖出 |
| 09:37:39 |
20.13 |
5 |
1045 |
买入 |
| 09:37:45 |
20.09 |
2 |
1047 |
卖出 |
| 09:37:54 |
20.08 |
2 |
1049 |
卖出 |
| 09:37:57 |
20.1 |
2 |
1051 |
买入 |
| 09:38:00 |
20.1 |
2 |
1053 |
买入 |
| 09:38:06 |
20.08 |
9 |
1062 |
卖出 |
| 09:38:09 |
20.04 |
6 |
1068 |
卖出 |
| 09:38:15 |
20.01 |
1 |
1069 |
卖出 |
| 09:38:18 |
20.04 |
2 |
1071 |
买入 |
| 09:38:21 |
20.06 |
7 |
1078 |
买入 |
| 09:38:30 |
20.04 |
4 |
1082 |
卖出 |
| 09:38:33 |
20.06 |
41 |
1123 |
买入 |
| 09:38:36 |
20.06 |
88 |
1211 |
卖出 |
| 09:38:39 |
20.04 |
2 |
1213 |
卖出 |
| 09:38:42 |
20.05 |
1 |
1214 |
买入 |
| 09:38:48 |
20.05 |
10 |
1224 |
买入 |
| 09:38:51 |
20.04 |
2 |
1226 |
卖出 |
| 09:38:54 |
20.05 |
16 |
1242 |
买入 |
| 09:38:57 |
20.04 |
12 |
1254 |
卖出 |
| 09:39:00 |
20.04 |
4 |
1258 |
买入 |
| 09:39:12 |
20.01 |
10 |
1268 |
卖出 |
| 09:39:15 |
20.01 |
37 |
1305 |
卖出 |
| 09:39:18 |
20.01 |
14 |
1319 |
卖出 |
| 09:39:21 |
20 |
15 |
1334 |
卖出 |
| 09:39:24 |
19.99 |
8 |
1342 |
卖出 |
| 09:39:27 |
20 |
5 |
1347 |
买入 |
| 09:39:30 |
20 |
3 |
1350 |
买入 |
| 09:39:33 |
19.99 |
8 |
1358 |
卖出 |
| 09:39:42 |
19.99 |
1 |
1359 |
买入 |
| 09:39:51 |
19.98 |
21 |
1380 |
卖出 |
| 09:40:00 |
19.96 |
42 |
1422 |
卖出 |
| 09:40:09 |
19.96 |
8 |
1430 |
卖出 |
| 09:40:12 |
19.99 |
5 |
1435 |
买入 |
| 09:40:21 |
19.95 |
39 |
1474 |
卖出 |
| 09:40:24 |
19.94 |
55 |
1529 |
卖出 |
| 09:40:27 |
19.95 |
11 |
1540 |
买入 |
| 09:40:33 |
19.92 |
64 |
1604 |
卖出 |
| 09:40:48 |
19.9 |
8 |
1612 |
卖出 |
| 09:40:57 |
19.92 |
14 |
1626 |
买入 |
| 09:41:00 |
19.91 |
29 |
1655 |
卖出 |
| 09:41:06 |
19.9 |
114 |
1769 |
卖出 |
| 09:41:09 |
19.9 |
76 |
1845 |
卖出 |
| 09:41:12 |
19.89 |
16 |
1861 |
卖出 |
| 09:41:18 |
19.89 |
8 |
1869 |
卖出 |
| 09:41:24 |
19.89 |
2 |
1871 |
买入 |
| 09:41:30 |
19.88 |
7 |
1878 |
卖出 |
| 09:41:33 |
19.87 |
195 |
2073 |
卖出 |
| 09:41:36 |
19.85 |
11 |
2084 |
卖出 |
| 09:41:39 |
19.85 |
6 |
2090 |
买入 |
| 09:41:48 |
19.85 |
4 |
2094 |
买入 |
| 09:41:51 |
19.85 |
5 |
2099 |
买入 |
| 09:41:54 |
19.84 |
31 |
2130 |
卖出 |
| 09:42:00 |
19.84 |
9 |
2139 |
买入 |
| 09:42:03 |
19.85 |
5 |
2144 |
买入 |
| 09:42:06 |
19.84 |
4 |
2148 |
卖出 |
| 09:42:09 |
19.85 |
7 |
2155 |
买入 |
| 09:42:12 |
19.85 |
2 |
2157 |
卖出 |
| 09:42:18 |
19.87 |
10 |
2167 |
买入 |
| 09:42:30 |
19.87 |
2 |
2169 |
买入 |
| 09:42:36 |
19.85 |
55 |
2224 |
卖出 |
| 09:42:39 |
19.84 |
26 |
2250 |
卖出 |
| 09:42:42 |
19.84 |
2 |
2252 |
卖出 |
| 09:42:45 |
19.85 |
13 |
2265 |
买入 |
| 09:42:54 |
19.85 |
21 |
2286 |
买入 |
| 09:43:00 |
19.87 |
2 |
2288 |
买入 |
| 09:43:09 |
19.85 |
111 |
2399 |
卖出 |
| 09:43:12 |
19.85 |
14 |
2413 |
卖出 |
| 09:43:15 |
19.84 |
66 |
2479 |
卖出 |
| 09:43:18 |
19.84 |
10 |
2489 |
买入 |
| 09:43:21 |
19.83 |
2 |
2491 |
卖出 |
| 09:43:24 |
19.84 |
9 |
2500 |
买入 |
| 09:43:33 |
19.82 |
60 |
2560 |
卖出 |
| 09:43:36 |
19.82 |
12 |
2572 |
卖出 |
| 09:43:42 |
19.82 |
39 |
2611 |
卖出 |
| 09:43:51 |
19.82 |
1 |
2612 |
买入 |
| 09:43:54 |
19.81 |
14 |
2626 |
卖出 |
| 09:44:00 |
19.81 |
1 |
2627 |
卖出 |
| 09:44:03 |
19.79 |
19 |
2646 |
卖出 |
| 09:44:09 |
19.79 |
19 |
2665 |
卖出 |
| 09:44:15 |
19.78 |
6 |
2671 |
卖出 |
| 09:44:18 |
19.79 |
2 |
2673 |
买入 |
| 09:44:21 |
19.79 |
10 |
2683 |
买入 |
| 09:44:24 |
19.78 |
6 |
2689 |
卖出 |
| 09:44:33 |
19.76 |
16 |
2705 |
卖出 |
| 09:44:36 |
19.78 |
10 |
2715 |
买入 |
| 09:44:39 |
19.77 |
27 |
2742 |
卖出 |
| 09:44:42 |
19.78 |
13 |
2755 |
买入 |
| 09:44:45 |
19.76 |
52 |
2807 |
卖出 |
| 09:44:48 |
19.75 |
2 |
2809 |
卖出 |
| 09:44:54 |
19.76 |
6 |
2815 |
买入 |
| 09:44:57 |
19.77 |
3 |
2818 |
买入 |
| 09:45:03 |
19.77 |
11 |
2829 |
买入 |
| 09:45:09 |
19.77 |
20 |
2849 |
卖出 |
| 09:45:18 |
19.78 |
21 |
2870 |
买入 |
| 09:45:24 |
19.77 |
38 |
2908 |
卖出 |
| 09:45:27 |
19.77 |
17 |
2925 |
卖出 |
| 09:45:30 |
19.77 |
10 |
2935 |
买入 |
| 09:45:33 |
19.77 |
13 |
2948 |
买入 |
| 09:45:36 |
19.77 |
9 |
2957 |
买入 |
| 09:45:39 |
19.77 |
35 |
2992 |
买入 |
| 09:45:42 |
19.78 |
85 |
3077 |
买入 |
| 09:46:03 |
19.78 |
1 |
3078 |
卖出 |
| 09:46:06 |
19.77 |
9 |
3087 |
卖出 |
| 09:46:09 |
19.78 |
10 |
3097 |
买入 |
| 09:46:18 |
19.77 |
3 |
3100 |
卖出 |
| 09:46:30 |
19.78 |
3 |
3103 |
买入 |
| 09:46:39 |
19.79 |
55 |
3158 |
买入 |
| 09:46:42 |
19.79 |
4 |
3162 |
买入 |
| 09:46:45 |
19.78 |
40 |
3202 |
卖出 |
| 09:46:51 |
19.78 |
1 |
3203 |
买入 |
| 09:46:54 |
19.77 |
9 |
3212 |
卖出 |
| 09:46:57 |
19.78 |
5 |
3217 |
买入 |
| 09:47:00 |
19.79 |
139 |
3356 |
买入 |
| 09:47:03 |
19.79 |
22 |
3378 |
买入 |
| 09:47:06 |
19.77 |
188 |
3566 |
卖出 |
| 09:47:09 |
19.79 |
105 |
3671 |
买入 |
| 09:47:12 |
19.79 |
17 |
3688 |
买入 |
| 09:47:15 |
19.79 |
1 |
3689 |
卖出 |
| 09:47:21 |
19.79 |
17 |
3706 |
买入 |
| 09:47:33 |
19.81 |
1 |
3707 |
买入 |
| 09:47:36 |
19.79 |
8 |
3715 |
卖出 |
| 09:47:39 |
19.79 |
5 |
3720 |
买入 |
| 09:47:42 |
19.79 |
1 |
3721 |
买入 |
| 09:47:45 |
19.79 |
17 |
3738 |
买入 |
| 09:47:48 |
19.79 |
14 |
3752 |
买入 |
| 09:47:51 |
19.79 |
16 |
3768 |
买入 |
| 09:47:57 |
19.79 |
1 |
3769 |
卖出 |
| 09:48:03 |
19.81 |
20 |
3789 |
买入 |
| 09:48:06 |
19.81 |
6 |
3795 |
买入 |
| 09:48:09 |
19.81 |
2 |
3797 |
买入 |
| 09:48:15 |
19.81 |
38 |
3835 |
买入 |
| 09:48:18 |
19.82 |
48 |
3883 |
买入 |
| 09:48:27 |
19.82 |
10 |
3893 |
买入 |
| 09:48:39 |
19.82 |
1 |
3894 |
卖出 |
| 09:48:42 |
19.83 |
12 |
3906 |
买入 |
| 09:48:45 |
19.83 |
6 |
3912 |
买入 |
| 09:48:48 |
19.83 |
13 |
3925 |
买入 |
| 09:49:00 |
19.84 |
3 |
3928 |
买入 |
| 09:49:03 |
19.84 |
20 |
3948 |
买入 |
| 09:49:09 |
19.84 |
30 |
3978 |
买入 |
| 09:49:12 |
19.84 |
4 |
3982 |
买入 |
| 09:49:18 |
19.84 |
58 |
4040 |
卖出 |
| 09:49:21 |
19.84 |
12 |
4052 |
买入 |
| 09:49:24 |
19.84 |
9 |
4061 |
买入 |
| 09:49:27 |
19.84 |
1 |
4062 |
买入 |
| 09:49:36 |
19.84 |
10 |
4072 |
买入 |
| 09:49:39 |
19.81 |
34 |
4106 |
卖出 |
| 09:49:42 |
19.81 |
14 |
4120 |
卖出 |
| 09:49:45 |
19.8 |
11 |
4131 |
卖出 |
| 09:49:48 |
19.82 |
35 |
4166 |
买入 |
| 09:49:51 |
19.8 |
25 |
4191 |
卖出 |
| 09:49:54 |
19.78 |
38 |
4229 |
卖出 |
| 09:50:00 |
19.78 |
40 |
4269 |
卖出 |
| 09:50:09 |
19.77 |
38 |
4307 |
卖出 |
| 09:50:12 |
19.77 |
17 |
4324 |
卖出 |
| 09:50:18 |
19.78 |
11 |
4335 |
买入 |
| 09:50:24 |
19.77 |
1 |
4336 |
卖出 |
| 09:50:27 |
19.78 |
20 |
4356 |
买入 |
| 09:50:33 |
19.78 |
2 |
4358 |
买入 |
| 09:50:39 |
19.77 |
77 |
4435 |
卖出 |
| 09:50:57 |
19.77 |
99 |
4534 |
卖出 |
| 09:51:00 |
19.77 |
1 |
4535 |
买入 |
| 09:51:03 |
19.78 |
5 |
4540 |
卖出 |
| 09:51:06 |
19.77 |
12 |
4552 |
买入 |
| 09:51:15 |
19.77 |
10 |
4562 |
卖出 |
| 09:51:21 |
19.77 |
7 |
4569 |
卖出 |
| 09:51:30 |
19.77 |
9 |
4578 |
卖出 |
| 09:51:39 |
19.77 |
18 |
4596 |
卖出 |
| 09:51:42 |
19.77 |
1 |
4597 |
卖出 |
| 09:52:12 |
19.78 |
31 |
4628 |
卖出 |
| 09:52:15 |
19.8 |
3 |
4631 |
买入 |
| 09:52:45 |
19.79 |
5 |
4636 |
买入 |
| 09:52:48 |
19.79 |
10 |
4646 |
买入 |
| 09:52:54 |
19.8 |
4 |
4650 |
买入 |
| 09:53:03 |
19.8 |
17 |
4667 |
买入 |
| 09:53:36 |
19.8 |
33 |
4700 |
买入 |
| 09:53:39 |
19.8 |
3 |
4703 |
买入 |
| 09:53:42 |
19.8 |
8 |
4711 |
买入 |
| 09:53:54 |
19.8 |
3 |
4714 |
买入 |
| 09:53:57 |
19.81 |
181 |
4895 |
买入 |
| 09:54:00 |
19.82 |
13 |
4908 |
买入 |
| 09:54:03 |
19.82 |
2 |
4910 |
买入 |
| 09:54:12 |
19.82 |
10 |
4920 |
买入 |
| 09:54:27 |
19.82 |
26 |
4946 |
买入 |
| 09:54:33 |
19.82 |
17 |
4963 |
买入 |
| 09:55:00 |
19.82 |
19 |
4982 |
卖出 |
| 09:55:06 |
19.81 |
12 |
4994 |
卖出 |
| 09:55:09 |
19.79 |
134 |
5128 |
卖出 |
| 09:55:15 |
19.79 |
25 |
5153 |
卖出 |
| 09:55:18 |
19.78 |
55 |
5208 |
卖出 |
| 09:55:21 |
19.77 |
13 |
5221 |
卖出 |
| 09:55:24 |
19.77 |
39 |
5260 |
卖出 |
| 09:55:30 |
19.77 |
1 |
5261 |
卖出 |
| 09:55:33 |
19.78 |
27 |
5288 |
买入 |
| 09:55:42 |
19.76 |
23 |
5311 |
卖出 |
| 09:55:45 |
19.75 |
90 |
5401 |
卖出 |
| 09:55:48 |
19.75 |
119 |
5520 |
卖出 |
| 09:55:51 |
19.75 |
6 |
5526 |
买入 |
| 09:55:54 |
19.74 |
22 |
5548 |
卖出 |
| 09:56:03 |
19.74 |
1 |
5549 |
卖出 |
| 09:56:06 |
19.74 |
18 |
5567 |
卖出 |
| 09:56:09 |
19.73 |
16 |
5583 |
卖出 |
| 09:56:12 |
19.73 |
10 |
5593 |
卖出 |
| 09:56:15 |
19.73 |
30 |
5623 |
卖出 |
| 09:56:18 |
19.73 |
1 |
5624 |
买入 |
| 09:56:24 |
19.72 |
1 |
5625 |
卖出 |
| 09:56:30 |
19.72 |
18 |
5643 |
卖出 |
| 09:56:33 |
19.72 |
22 |
5665 |
卖出 |
| 09:56:36 |
19.72 |
11 |
5676 |
卖出 |
| 09:57:09 |
19.73 |
41 |
5717 |
卖出 |
| 09:57:21 |
19.75 |
1 |
5718 |
买入 |
| 09:57:30 |
19.75 |
3 |
5721 |
买入 |
| 09:57:33 |
19.73 |
11 |
5732 |
卖出 |
| 09:57:36 |
19.75 |
4 |
5736 |
买入 |