建科机械[300823]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.22 |
200 |
200 |
集合竞价 |
| 09:15:12 |
16.78 |
200 |
200 |
集合竞价 |
| 09:17:09 |
16.78 |
200 |
200 |
集合竞价 |
| 09:17:36 |
16.78 |
200 |
200 |
集合竞价 |
| 09:17:45 |
16.8 |
200 |
200 |
集合竞价 |
| 09:19:15 |
17.99 |
110 |
110 |
集合竞价 |
| 09:19:51 |
17.25 |
0 |
0 |
集合竞价 |
| 09:20:39 |
17.49 |
10 |
10 |
集合竞价 |
| 09:21:51 |
17.49 |
10 |
10 |
集合竞价 |
| 09:22:45 |
17.45 |
10 |
10 |
集合竞价 |
| 09:22:54 |
17.45 |
10 |
10 |
集合竞价 |
| 09:23:48 |
17.45 |
12 |
12 |
集合竞价 |
| 09:23:57 |
17.45 |
17 |
17 |
集合竞价 |
| 09:24:15 |
17.44 |
17 |
17 |
集合竞价 |
| 09:24:33 |
17.45 |
37 |
37 |
集合竞价 |
| 09:24:42 |
17.44 |
37 |
37 |
集合竞价 |
| 09:24:51 |
17.44 |
37 |
37 |
集合竞价 |
| 09:25:00 |
17.39 |
37 |
37 |
集合竞价 |
| 09:25:03 |
17.39 |
44 |
81 |
买入 |
| 09:30:03 |
17.39 |
20 |
101 |
买入 |
| 09:30:06 |
17.36 |
3 |
104 |
买入 |
| 09:30:09 |
17.25 |
9 |
113 |
卖出 |
| 09:30:12 |
17.38 |
10 |
123 |
买入 |
| 09:30:18 |
17.38 |
3 |
126 |
买入 |
| 09:30:21 |
17.38 |
19 |
145 |
买入 |
| 09:30:24 |
17.37 |
1 |
146 |
卖出 |
| 09:30:27 |
17.38 |
1 |
147 |
买入 |
| 09:30:30 |
17.38 |
44 |
191 |
买入 |
| 09:30:36 |
17.38 |
4 |
195 |
买入 |
| 09:30:51 |
17.27 |
5 |
200 |
卖出 |
| 09:31:00 |
17.36 |
1 |
201 |
买入 |
| 09:31:03 |
17.27 |
32 |
233 |
卖出 |
| 09:31:09 |
17.35 |
1 |
234 |
买入 |
| 09:31:18 |
17.36 |
2 |
236 |
买入 |
| 09:31:21 |
17.38 |
8 |
244 |
买入 |
| 09:31:39 |
17.42 |
30 |
274 |
买入 |
| 09:31:42 |
17.38 |
6 |
280 |
卖出 |
| 09:31:45 |
17.38 |
2 |
282 |
买入 |
| 09:32:03 |
17.33 |
32 |
314 |
卖出 |
| 09:32:06 |
17.41 |
2 |
316 |
买入 |
| 09:32:09 |
17.41 |
1 |
317 |
买入 |
| 09:32:12 |
17.41 |
1 |
318 |
买入 |
| 09:32:15 |
17.41 |
23 |
341 |
买入 |
| 09:32:18 |
17.42 |
2 |
343 |
买入 |
| 09:32:24 |
17.42 |
2 |
345 |
买入 |
| 09:32:27 |
17.42 |
3 |
348 |
买入 |
| 09:32:42 |
17.44 |
1 |
349 |
买入 |
| 09:32:45 |
17.44 |
2 |
351 |
买入 |
| 09:32:54 |
17.42 |
7 |
358 |
卖出 |
| 09:32:57 |
17.42 |
1 |
359 |
卖出 |
| 09:33:03 |
17.42 |
47 |
406 |
卖出 |
| 09:33:12 |
17.41 |
28 |
434 |
卖出 |
| 09:33:15 |
17.41 |
5 |
439 |
卖出 |
| 09:33:45 |
17.36 |
32 |
471 |
卖出 |
| 09:33:57 |
17.36 |
2 |
473 |
买入 |
| 09:34:00 |
17.36 |
2 |
475 |
买入 |
| 09:34:06 |
17.28 |
94 |
569 |
卖出 |
| 09:34:09 |
17.36 |
45 |
614 |
买入 |
| 09:34:12 |
17.36 |
1 |
615 |
买入 |
| 09:34:36 |
17.36 |
11 |
626 |
买入 |
| 09:34:48 |
17.36 |
36 |
662 |
卖出 |
| 09:34:57 |
17.36 |
2 |
664 |
卖出 |
| 09:35:00 |
17.36 |
1 |
665 |
卖出 |
| 09:35:03 |
17.36 |
3 |
668 |
买入 |
| 09:35:06 |
17.35 |
5 |
673 |
买入 |
| 09:35:09 |
17.36 |
15 |
688 |
买入 |
| 09:35:12 |
17.36 |
2 |
690 |
买入 |
| 09:35:15 |
17.36 |
7 |
697 |
买入 |
| 09:35:18 |
17.41 |
9 |
706 |
买入 |
| 09:35:21 |
17.36 |
3 |
709 |
卖出 |
| 09:35:24 |
17.4 |
21 |
730 |
买入 |
| 09:35:39 |
17.4 |
32 |
762 |
买入 |
| 09:35:45 |
17.41 |
3 |
765 |
买入 |
| 09:36:06 |
17.42 |
29 |
794 |
买入 |
| 09:36:12 |
17.42 |
75 |
869 |
卖出 |
| 09:36:18 |
17.42 |
1 |
870 |
卖出 |
| 09:36:57 |
17.44 |
13 |
883 |
买入 |
| 09:37:09 |
17.44 |
4 |
887 |
买入 |
| 09:37:21 |
17.44 |
10 |
897 |
买入 |
| 09:37:30 |
17.45 |
118 |
1015 |
买入 |
| 09:37:36 |
17.47 |
1 |
1016 |
买入 |
| 09:37:39 |
17.43 |
2 |
1018 |
卖出 |
| 09:38:00 |
17.47 |
9 |
1027 |
买入 |
| 09:38:09 |
17.47 |
1 |
1028 |
卖出 |
| 09:38:18 |
17.47 |
14 |
1042 |
卖出 |
| 09:38:24 |
17.45 |
3 |
1045 |
卖出 |
| 09:39:00 |
17.45 |
4 |
1049 |
卖出 |
| 09:39:06 |
17.45 |
1 |
1050 |
卖出 |
| 09:39:15 |
17.46 |
3 |
1053 |
买入 |
| 09:39:21 |
17.47 |
8 |
1061 |
买入 |
| 09:39:39 |
17.48 |
34 |
1095 |
买入 |
| 09:40:09 |
17.46 |
13 |
1108 |
卖出 |
| 09:40:15 |
17.45 |
4 |
1112 |
卖出 |
| 09:40:21 |
17.45 |
29 |
1141 |
卖出 |
| 09:40:27 |
17.45 |
1 |
1142 |
买入 |
| 09:40:30 |
17.47 |
11 |
1153 |
买入 |
| 09:41:03 |
17.46 |
6 |
1159 |
买入 |
| 09:41:09 |
17.47 |
12 |
1171 |
买入 |
| 09:41:18 |
17.46 |
1 |
1172 |
买入 |
| 09:41:21 |
17.46 |
4 |
1176 |
买入 |
| 09:41:30 |
17.46 |
1 |
1177 |
卖出 |
| 09:41:36 |
17.46 |
5 |
1182 |
卖出 |
| 09:41:51 |
17.46 |
5 |
1187 |
卖出 |
| 09:41:57 |
17.46 |
7 |
1194 |
卖出 |
| 09:42:21 |
17.43 |
12 |
1206 |
卖出 |
| 09:42:27 |
17.44 |
2 |
1208 |
买入 |
| 09:42:42 |
17.44 |
8 |
1216 |
买入 |
| 09:42:45 |
17.44 |
10 |
1226 |
卖出 |
| 09:42:48 |
17.44 |
2 |
1228 |
卖出 |
| 09:42:51 |
17.45 |
1 |
1229 |
买入 |
| 09:42:57 |
17.44 |
6 |
1235 |
卖出 |
| 09:43:27 |
17.44 |
7 |
1242 |
卖出 |
| 09:43:54 |
17.43 |
3 |
1245 |
卖出 |
| 09:44:00 |
17.43 |
1 |
1246 |
卖出 |
| 09:44:09 |
17.4 |
20 |
1266 |
卖出 |
| 09:44:54 |
17.42 |
1 |
1267 |
买入 |
| 09:45:00 |
17.42 |
1 |
1268 |
买入 |
| 09:45:06 |
17.4 |
9 |
1277 |
卖出 |
| 09:45:09 |
17.4 |
1 |
1278 |
买入 |
| 09:45:12 |
17.39 |
2 |
1280 |
卖出 |
| 09:45:15 |
17.39 |
3 |
1283 |
卖出 |
| 09:45:18 |
17.4 |
24 |
1307 |
买入 |
| 09:45:39 |
17.39 |
5 |
1312 |
卖出 |
| 09:45:57 |
17.39 |
2 |
1314 |
卖出 |
| 09:46:00 |
17.39 |
2 |
1316 |
卖出 |
| 09:46:06 |
17.39 |
10 |
1326 |
买入 |
| 09:46:15 |
17.39 |
4 |
1330 |
卖出 |
| 09:46:21 |
17.39 |
19 |
1349 |
卖出 |
| 09:46:27 |
17.39 |
5 |
1354 |
买入 |
| 09:47:09 |
17.39 |
3 |
1357 |
买入 |
| 09:47:12 |
17.39 |
2 |
1359 |
卖出 |
| 09:47:24 |
17.4 |
50 |
1409 |
买入 |
| 09:47:27 |
17.39 |
2 |
1411 |
买入 |
| 09:47:30 |
17.4 |
2 |
1413 |
买入 |
| 09:47:33 |
17.37 |
48 |
1461 |
卖出 |
| 09:48:15 |
17.37 |
10 |
1471 |
卖出 |
| 09:48:48 |
17.39 |
3 |
1474 |
买入 |
| 09:49:06 |
17.39 |
7 |
1481 |
买入 |
| 09:49:15 |
17.39 |
2 |
1483 |
卖出 |
| 09:49:33 |
17.39 |
2 |
1485 |
卖出 |
| 09:49:42 |
17.4 |
15 |
1500 |
买入 |
| 09:50:30 |
17.4 |
10 |
1510 |
买入 |
| 09:51:30 |
17.39 |
1 |
1511 |
卖出 |
| 09:51:51 |
17.39 |
6 |
1517 |
卖出 |
| 09:52:00 |
17.39 |
45 |
1562 |
卖出 |
| 09:52:24 |
17.39 |
5 |
1567 |
买入 |
| 09:52:33 |
17.39 |
2 |
1569 |
买入 |
| 09:53:06 |
17.38 |
1 |
1570 |
卖出 |
| 09:53:21 |
17.4 |
6 |
1576 |
买入 |
| 09:54:15 |
17.39 |
1 |
1577 |
买入 |
| 09:55:06 |
17.39 |
1 |
1578 |
买入 |
| 09:55:24 |
17.4 |
2 |
1580 |
买入 |
| 09:55:39 |
17.4 |
2 |
1582 |
买入 |
| 09:56:51 |
17.4 |
1 |
1583 |
买入 |
| 09:57:12 |
17.4 |
1 |
1584 |
买入 |
| 09:57:27 |
17.4 |
12 |
1596 |
买入 |
| 09:57:48 |
17.4 |
1 |
1597 |
买入 |
| 09:58:21 |
17.41 |
4 |
1601 |
买入 |
| 09:58:27 |
17.43 |
1 |
1602 |
买入 |
| 09:58:36 |
17.41 |
8 |
1610 |
卖出 |
| 09:59:18 |
17.43 |
1 |
1611 |
买入 |
| 09:59:33 |
17.43 |
11 |
1622 |
买入 |
| 10:00:21 |
17.45 |
26 |
1648 |
买入 |
| 10:00:27 |
17.42 |
20 |
1668 |
卖出 |
| 10:00:30 |
17.44 |
4 |
1672 |
买入 |
| 10:00:33 |
17.44 |
2 |
1674 |
买入 |
| 10:00:39 |
17.46 |
35 |
1709 |
买入 |
| 10:00:42 |
17.46 |
4 |
1713 |
买入 |
| 10:00:45 |
17.44 |
1 |
1714 |
买入 |
| 10:00:48 |
17.43 |
1 |
1715 |
卖出 |
| 10:01:27 |
17.43 |
1 |
1716 |
卖出 |
| 10:02:03 |
17.42 |
1 |
1717 |
卖出 |
| 10:02:15 |
17.41 |
5 |
1722 |
卖出 |
| 10:02:18 |
17.41 |
1 |
1723 |
买入 |
| 10:02:30 |
17.4 |
2 |
1725 |
卖出 |
| 10:02:36 |
17.41 |
7 |
1732 |
买入 |
| 10:02:39 |
17.4 |
11 |
1743 |
卖出 |
| 10:02:45 |
17.39 |
1 |
1744 |
卖出 |
| 10:03:18 |
17.39 |
1 |
1745 |
卖出 |
| 10:03:27 |
17.39 |
12 |
1757 |
卖出 |
| 10:04:27 |
17.4 |
1 |
1758 |
买入 |
| 10:04:57 |
17.4 |
1 |
1759 |
买入 |
| 10:05:21 |
17.4 |
17 |
1776 |
买入 |
| 10:05:45 |
17.4 |
6 |
1782 |
买入 |
| 10:06:03 |
17.39 |
7 |
1789 |
卖出 |
| 10:06:06 |
17.4 |
3 |
1792 |
买入 |
| 10:07:21 |
17.4 |
70 |
1862 |
买入 |
| 10:07:27 |
17.41 |
1 |
1863 |
买入 |
| 10:07:30 |
17.43 |
10 |
1873 |
买入 |
| 10:08:06 |
17.43 |
1 |
1874 |
卖出 |
| 10:08:30 |
17.43 |
12 |
1886 |
卖出 |
| 10:09:06 |
17.43 |
7 |
1893 |
卖出 |
| 10:09:33 |
17.43 |
1 |
1894 |
买入 |
| 10:09:39 |
17.43 |
2 |
1896 |
卖出 |
| 10:09:57 |
17.43 |
1 |
1897 |
卖出 |
| 10:10:00 |
17.43 |
10 |
1907 |
买入 |
| 10:10:03 |
17.43 |
1 |
1908 |
买入 |
| 10:10:27 |
17.4 |
2 |
1910 |
卖出 |
| 10:10:36 |
17.39 |
8 |
1918 |
卖出 |
| 10:11:18 |
17.39 |
1 |
1919 |
卖出 |
| 10:12:30 |
17.39 |
2 |
1921 |
卖出 |
| 10:13:06 |
17.39 |
1 |
1922 |
卖出 |
| 10:13:12 |
17.39 |
1 |
1923 |
卖出 |
| 10:14:30 |
17.39 |
1 |
1924 |
卖出 |
| 10:14:36 |
17.39 |
1 |
1925 |
买入 |
| 10:15:33 |
17.38 |
37 |
1962 |
卖出 |
| 10:15:36 |
17.38 |
3 |
1965 |
买入 |
| 10:15:39 |
17.38 |
1 |
1966 |
买入 |
| 10:15:42 |
17.38 |
7 |
1973 |
买入 |
| 10:15:45 |
17.38 |
1 |
1974 |
买入 |
| 10:16:06 |
17.37 |
1 |
1975 |
买入 |
| 10:16:12 |
17.36 |
1 |
1976 |
卖出 |
| 10:16:21 |
17.38 |
10 |
1986 |
买入 |
| 10:16:57 |
17.38 |
2 |
1988 |
买入 |
| 10:17:39 |
17.38 |
30 |
2018 |
卖出 |
| 10:17:57 |
17.38 |
10 |
2028 |
买入 |
| 10:18:33 |
17.39 |
3 |
2031 |
买入 |
| 10:18:36 |
17.39 |
1 |
2032 |
卖出 |
| 10:19:00 |
17.4 |
1 |
2033 |
买入 |
| 10:20:09 |
17.42 |
1 |
2034 |
买入 |
| 10:20:27 |
17.42 |
10 |
2044 |
买入 |
| 10:20:48 |
17.42 |
1 |
2045 |
买入 |
| 10:20:57 |
17.42 |
10 |
2055 |
买入 |
| 10:21:15 |
17.39 |
30 |
2085 |
卖出 |
| 10:24:15 |
17.41 |
24 |
2109 |
买入 |
| 10:24:18 |
17.41 |
5 |
2114 |
买入 |
| 10:24:24 |
17.41 |
12 |
2126 |
买入 |
| 10:24:27 |
17.41 |
6 |
2132 |
买入 |
| 10:25:03 |
17.42 |
1 |
2133 |
卖出 |
| 10:25:27 |
17.42 |
10 |
2143 |
买入 |
| 10:25:33 |
17.43 |
2 |
2145 |
买入 |
| 10:25:57 |
17.43 |
10 |
2155 |
买入 |
| 10:26:24 |
17.43 |
7 |
2162 |
买入 |
| 10:26:42 |
17.43 |
10 |
2172 |
卖出 |
| 10:26:51 |
17.43 |
1 |
2173 |
卖出 |
| 10:27:21 |
17.44 |
30 |
2203 |
买入 |
| 10:27:33 |
17.44 |
24 |
2227 |
买入 |
| 10:27:42 |
17.44 |
1 |
2228 |
买入 |
| 10:27:57 |
17.44 |
10 |
2238 |
买入 |
| 10:28:24 |
17.44 |
23 |
2261 |
买入 |
| 10:28:27 |
17.44 |
8 |
2269 |
买入 |
| 10:28:30 |
17.44 |
2 |
2271 |
卖出 |
| 10:28:45 |
17.42 |
1 |
2272 |
卖出 |
| 10:29:18 |
17.43 |
10 |
2282 |
买入 |
| 10:29:21 |
17.42 |
6 |
2288 |
卖出 |
| 10:29:24 |
17.42 |
4 |
2292 |
买入 |
| 10:30:21 |
17.42 |
1 |
2293 |
买入 |
| 10:30:36 |
17.42 |
1 |
2294 |
买入 |
| 10:31:09 |
17.42 |
3 |
2297 |
买入 |
| 10:31:15 |
17.43 |
2 |
2299 |
买入 |
| 10:31:24 |
17.39 |
20 |
2319 |
卖出 |
| 10:31:30 |
17.43 |
12 |
2331 |
买入 |
| 10:31:36 |
17.43 |
5 |
2336 |
卖出 |
| 10:32:00 |
17.43 |
4 |
2340 |
卖出 |
| 10:32:06 |
17.41 |
1 |
2341 |
卖出 |
| 10:32:21 |
17.43 |
14 |
2355 |
买入 |
| 10:32:27 |
17.43 |
1 |
2356 |
买入 |
| 10:33:12 |
17.41 |
3 |
2359 |
卖出 |
| 10:33:18 |
17.43 |
2 |
2361 |
买入 |
| 10:33:30 |
17.42 |
6 |
2367 |
买入 |
| 10:34:12 |
17.44 |
28 |
2395 |
买入 |
| 10:34:15 |
17.42 |
10 |
2405 |
卖出 |
| 10:35:21 |
17.42 |
8 |
2413 |
卖出 |
| 10:35:48 |
17.42 |
3 |
2416 |
卖出 |
| 10:35:54 |
17.42 |
1 |
2417 |
买入 |
| 10:37:00 |
17.42 |
8 |
2425 |
卖出 |
| 10:37:36 |
17.44 |
49 |
2474 |
买入 |
| 10:38:00 |
17.44 |
50 |
2524 |
买入 |
| 10:38:03 |
17.44 |
1 |
2525 |
买入 |
| 10:38:06 |
17.44 |
3 |
2528 |
买入 |
| 10:38:42 |
17.44 |
1 |
2529 |
买入 |
| 10:38:45 |
17.44 |
1 |
2530 |
买入 |
| 10:38:54 |
17.42 |
2 |
2532 |
卖出 |
| 10:39:00 |
17.42 |
1 |
2533 |
买入 |
| 10:39:36 |
17.4 |
10 |
2543 |
卖出 |
| 10:40:06 |
17.39 |
5 |
2548 |
卖出 |
| 10:40:57 |
17.39 |
16 |
2564 |
卖出 |
| 10:41:00 |
17.39 |
1 |
2565 |
买入 |
| 10:41:03 |
17.42 |
5 |
2570 |
买入 |
| 10:41:06 |
17.42 |
3 |
2573 |
买入 |
| 10:41:45 |
17.41 |
1 |
2574 |
买入 |
| 10:42:27 |
17.38 |
25 |
2599 |
卖出 |
| 10:42:33 |
17.38 |
14 |
2613 |
买入 |
| 10:42:39 |
17.38 |
1 |
2614 |
买入 |
| 10:42:42 |
17.38 |
1 |
2615 |
卖出 |
| 10:42:45 |
17.38 |
1 |
2616 |
买入 |
| 10:43:39 |
17.37 |
1 |
2617 |
卖出 |
| 10:43:45 |
17.41 |
1 |
2618 |
买入 |
| 10:45:18 |
17.4 |
14 |
2632 |
买入 |
| 10:45:24 |
17.4 |
1 |
2633 |
买入 |
| 10:45:27 |
17.4 |
1 |
2634 |
买入 |
| 10:45:33 |
17.4 |
1 |
2635 |
买入 |
| 10:45:48 |
17.41 |
9 |
2644 |
买入 |
| 10:45:57 |
17.42 |
10 |
2654 |
买入 |
| 10:46:06 |
17.41 |
9 |
2663 |
买入 |
| 10:46:18 |
17.41 |
10 |
2673 |
买入 |
| 10:46:21 |
17.37 |
5 |
2678 |
卖出 |
| 10:46:24 |
17.41 |
20 |
2698 |
买入 |
| 10:46:27 |
17.42 |
9 |
2707 |
买入 |
| 10:46:36 |
17.42 |
9 |
2716 |
买入 |