建科机械[300823]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
16.25 |
27 |
27 |
卖出 |
| 09:30:06 |
16.4 |
1 |
28 |
买入 |
| 09:30:09 |
16.25 |
38 |
66 |
卖出 |
| 09:30:15 |
16.25 |
12 |
78 |
买入 |
| 09:30:21 |
16.25 |
16 |
94 |
卖出 |
| 09:30:24 |
16.25 |
30 |
124 |
卖出 |
| 09:30:30 |
16.25 |
13 |
137 |
买入 |
| 09:30:33 |
16.01 |
9 |
146 |
卖出 |
| 09:30:36 |
16.25 |
24 |
170 |
买入 |
| 09:30:42 |
16.25 |
20 |
190 |
卖出 |
| 09:30:45 |
16.25 |
1 |
191 |
卖出 |
| 09:31:03 |
16.29 |
8 |
199 |
卖出 |
| 09:31:06 |
16.4 |
3 |
202 |
买入 |
| 09:31:12 |
16.4 |
1 |
203 |
买入 |
| 09:31:21 |
16.4 |
4 |
207 |
买入 |
| 09:31:36 |
16.35 |
21 |
228 |
卖出 |
| 09:31:39 |
16.34 |
15 |
243 |
卖出 |
| 09:31:48 |
16.33 |
1 |
244 |
卖出 |
| 09:31:54 |
16.34 |
18 |
262 |
买入 |
| 09:32:24 |
16.4 |
24 |
286 |
买入 |
| 09:32:30 |
16.4 |
7 |
293 |
买入 |
| 09:32:39 |
16.4 |
5 |
298 |
买入 |
| 09:32:45 |
16.4 |
1 |
299 |
买入 |
| 09:33:21 |
16.4 |
4 |
303 |
买入 |
| 09:33:36 |
16.33 |
1 |
304 |
卖出 |
| 09:33:39 |
16.33 |
2 |
306 |
买入 |
| 09:33:45 |
16.33 |
9 |
315 |
买入 |
| 09:33:51 |
16.33 |
1 |
316 |
买入 |
| 09:34:06 |
16.33 |
13 |
329 |
买入 |
| 09:34:09 |
16.33 |
24 |
353 |
买入 |
| 09:34:15 |
16.33 |
10 |
363 |
买入 |
| 09:34:21 |
16.38 |
7 |
370 |
买入 |
| 09:34:24 |
16.39 |
5 |
375 |
买入 |
| 09:35:06 |
16.38 |
2 |
377 |
卖出 |
| 09:35:09 |
16.38 |
12 |
389 |
卖出 |
| 09:35:12 |
16.39 |
18 |
407 |
买入 |
| 09:35:15 |
16.49 |
18 |
425 |
买入 |
| 09:35:18 |
16.49 |
1 |
426 |
买入 |
| 09:35:30 |
16.49 |
6 |
432 |
买入 |
| 09:35:36 |
16.51 |
1 |
433 |
买入 |
| 09:35:39 |
16.51 |
23 |
456 |
买入 |
| 09:35:42 |
16.51 |
2 |
458 |
买入 |
| 09:36:21 |
16.54 |
1 |
459 |
卖出 |
| 09:36:24 |
16.58 |
21 |
480 |
买入 |
| 09:36:27 |
16.58 |
3 |
483 |
买入 |
| 09:36:33 |
16.59 |
8 |
491 |
买入 |
| 09:36:36 |
16.59 |
1 |
492 |
卖出 |
| 09:36:39 |
16.58 |
2 |
494 |
卖出 |
| 09:36:48 |
16.61 |
17 |
511 |
买入 |
| 09:36:54 |
16.61 |
42 |
553 |
卖出 |
| 09:36:57 |
16.62 |
1 |
554 |
卖出 |
| 09:37:00 |
16.62 |
4 |
558 |
卖出 |
| 09:37:06 |
16.62 |
2 |
560 |
卖出 |
| 09:37:09 |
16.64 |
4 |
564 |
买入 |
| 09:37:12 |
16.65 |
5 |
569 |
买入 |
| 09:37:18 |
16.62 |
1 |
570 |
卖出 |
| 09:37:27 |
16.62 |
2 |
572 |
卖出 |
| 09:37:33 |
16.7 |
19 |
591 |
买入 |
| 09:37:36 |
16.62 |
10 |
601 |
卖出 |
| 09:37:39 |
16.62 |
4 |
605 |
卖出 |
| 09:37:42 |
16.58 |
200 |
805 |
卖出 |
| 09:37:45 |
16.62 |
15 |
820 |
买入 |
| 09:37:48 |
16.62 |
9 |
829 |
买入 |
| 09:37:51 |
16.58 |
2 |
831 |
卖出 |
| 09:37:54 |
16.58 |
1 |
832 |
卖出 |
| 09:37:57 |
16.65 |
3 |
835 |
买入 |
| 09:38:00 |
16.64 |
55 |
890 |
卖出 |
| 09:38:03 |
16.64 |
2 |
892 |
买入 |
| 09:38:06 |
16.64 |
3 |
895 |
买入 |
| 09:38:15 |
16.64 |
22 |
917 |
买入 |
| 09:38:21 |
16.58 |
10 |
927 |
买入 |
| 09:38:27 |
16.35 |
3 |
930 |
卖出 |
| 09:38:57 |
16.53 |
8 |
938 |
买入 |
| 09:39:12 |
16.49 |
1 |
939 |
卖出 |
| 09:39:27 |
16.57 |
1 |
940 |
买入 |
| 09:39:30 |
16.58 |
5 |
945 |
卖出 |
| 09:39:39 |
16.58 |
1 |
946 |
卖出 |
| 09:40:00 |
16.58 |
16 |
962 |
卖出 |
| 09:40:03 |
16.58 |
4 |
966 |
买入 |
| 09:40:09 |
16.59 |
17 |
983 |
买入 |
| 09:40:12 |
16.58 |
20 |
1003 |
卖出 |
| 09:40:15 |
16.6 |
2 |
1005 |
卖出 |
| 09:40:18 |
16.6 |
4 |
1009 |
卖出 |
| 09:40:24 |
16.62 |
30 |
1039 |
买入 |
| 09:40:27 |
16.69 |
53 |
1092 |
买入 |
| 09:40:30 |
16.71 |
17 |
1109 |
买入 |
| 09:40:33 |
16.75 |
28 |
1137 |
买入 |
| 09:40:36 |
16.8 |
16 |
1153 |
买入 |
| 09:40:39 |
16.8 |
11 |
1164 |
买入 |
| 09:40:42 |
16.8 |
4 |
1168 |
卖出 |
| 09:40:45 |
16.8 |
23 |
1191 |
卖出 |
| 09:40:48 |
16.8 |
24 |
1215 |
买入 |
| 09:40:51 |
16.8 |
7 |
1222 |
卖出 |
| 09:40:54 |
16.81 |
1 |
1223 |
卖出 |
| 09:40:57 |
16.78 |
20 |
1243 |
卖出 |
| 09:41:03 |
16.85 |
23 |
1266 |
买入 |
| 09:41:09 |
16.77 |
13 |
1279 |
卖出 |
| 09:41:15 |
16.83 |
35 |
1314 |
买入 |
| 09:41:21 |
16.78 |
3 |
1317 |
卖出 |
| 09:41:33 |
16.78 |
9 |
1326 |
卖出 |
| 09:41:39 |
16.7 |
11 |
1337 |
卖出 |
| 09:41:42 |
16.7 |
17 |
1354 |
卖出 |
| 09:42:30 |
16.68 |
1 |
1355 |
买入 |
| 09:42:36 |
16.61 |
2 |
1357 |
卖出 |
| 09:42:45 |
16.68 |
1 |
1358 |
买入 |
| 09:42:51 |
16.65 |
9 |
1367 |
卖出 |
| 09:43:15 |
16.67 |
1 |
1368 |
买入 |
| 09:43:27 |
16.67 |
10 |
1378 |
买入 |
| 09:43:33 |
16.54 |
192 |
1570 |
卖出 |
| 09:44:09 |
16.68 |
2 |
1572 |
买入 |
| 09:45:06 |
16.66 |
2 |
1574 |
卖出 |
| 09:46:33 |
16.58 |
20 |
1594 |
卖出 |
| 09:46:45 |
16.6 |
5 |
1599 |
买入 |
| 09:47:09 |
16.62 |
1 |
1600 |
买入 |
| 09:47:30 |
16.65 |
5 |
1605 |
买入 |
| 09:47:45 |
16.65 |
14 |
1619 |
买入 |
| 09:47:48 |
16.65 |
4 |
1623 |
买入 |
| 09:47:51 |
16.66 |
3 |
1626 |
买入 |
| 09:48:00 |
16.69 |
18 |
1644 |
买入 |
| 09:48:18 |
16.7 |
58 |
1702 |
买入 |
| 09:48:24 |
16.7 |
14 |
1716 |
买入 |
| 09:48:30 |
16.76 |
18 |
1734 |
买入 |
| 09:48:51 |
16.79 |
9 |
1743 |
买入 |
| 09:48:57 |
16.66 |
4 |
1747 |
卖出 |
| 09:49:03 |
16.77 |
7 |
1754 |
买入 |
| 09:49:18 |
16.76 |
24 |
1778 |
买入 |
| 09:49:30 |
16.75 |
6 |
1784 |
买入 |
| 09:49:36 |
16.75 |
6 |
1790 |
买入 |
| 09:49:48 |
16.65 |
1 |
1791 |
卖出 |
| 09:49:51 |
16.65 |
7 |
1798 |
卖出 |
| 09:49:57 |
16.65 |
1 |
1799 |
卖出 |
| 09:50:06 |
16.67 |
20 |
1819 |
卖出 |
| 09:50:24 |
16.69 |
6 |
1825 |
卖出 |
| 09:50:33 |
16.67 |
4 |
1829 |
卖出 |
| 09:50:39 |
16.67 |
3 |
1832 |
买入 |
| 09:50:51 |
16.66 |
1 |
1833 |
卖出 |
| 09:51:09 |
16.66 |
2 |
1835 |
卖出 |
| 09:54:03 |
16.61 |
1 |
1836 |
卖出 |
| 09:55:18 |
16.61 |
6 |
1842 |
卖出 |
| 09:55:36 |
16.61 |
5 |
1847 |
卖出 |
| 09:55:54 |
16.61 |
1 |
1848 |
卖出 |
| 09:56:09 |
16.61 |
2 |
1850 |
卖出 |
| 09:56:12 |
16.61 |
1 |
1851 |
卖出 |
| 09:56:18 |
16.61 |
8 |
1859 |
卖出 |
| 09:57:06 |
16.6 |
2 |
1861 |
卖出 |
| 09:57:09 |
16.6 |
1 |
1862 |
卖出 |
| 09:58:39 |
16.61 |
1 |
1863 |
卖出 |
| 09:59:06 |
16.61 |
7 |
1870 |
卖出 |
| 09:59:12 |
16.67 |
4 |
1874 |
买入 |
| 09:59:18 |
16.62 |
2 |
1876 |
卖出 |
| 09:59:33 |
16.62 |
7 |
1883 |
卖出 |
| 10:00:00 |
16.63 |
3 |
1886 |
卖出 |
| 10:00:12 |
16.61 |
2 |
1888 |
卖出 |
| 10:00:18 |
16.61 |
1 |
1889 |
卖出 |
| 10:00:42 |
16.64 |
4 |
1893 |
卖出 |
| 10:00:54 |
16.62 |
11 |
1904 |
卖出 |
| 10:01:33 |
16.65 |
2 |
1906 |
买入 |
| 10:01:36 |
16.65 |
1 |
1907 |
买入 |
| 10:01:39 |
16.6 |
79 |
1986 |
卖出 |
| 10:01:42 |
16.65 |
1 |
1987 |
买入 |
| 10:01:45 |
16.66 |
5 |
1992 |
买入 |
| 10:01:51 |
16.66 |
1 |
1993 |
买入 |
| 10:02:36 |
16.59 |
1 |
1994 |
卖出 |
| 10:02:39 |
16.59 |
3 |
1997 |
卖出 |
| 10:03:33 |
16.62 |
1 |
1998 |
卖出 |
| 10:03:45 |
16.62 |
2 |
2000 |
卖出 |
| 10:04:00 |
16.6 |
2 |
2002 |
卖出 |
| 10:04:06 |
16.59 |
1 |
2003 |
卖出 |
| 10:04:30 |
16.59 |
2 |
2005 |
买入 |
| 10:04:39 |
16.59 |
1 |
2006 |
买入 |
| 10:04:48 |
16.58 |
3 |
2009 |
卖出 |
| 10:04:57 |
16.58 |
5 |
2014 |
卖出 |
| 10:05:00 |
16.57 |
12 |
2026 |
卖出 |
| 10:05:03 |
16.57 |
4 |
2030 |
买入 |
| 10:05:06 |
16.6 |
2 |
2032 |
买入 |
| 10:05:18 |
16.65 |
13 |
2045 |
买入 |
| 10:05:21 |
16.62 |
1 |
2046 |
卖出 |
| 10:05:24 |
16.6 |
3 |
2049 |
卖出 |
| 10:06:06 |
16.59 |
1 |
2050 |
卖出 |
| 10:06:15 |
16.58 |
12 |
2062 |
卖出 |
| 10:06:39 |
16.58 |
17 |
2079 |
卖出 |
| 10:06:42 |
16.58 |
10 |
2089 |
买入 |
| 10:06:45 |
16.58 |
1 |
2090 |
买入 |
| 10:06:51 |
16.57 |
1 |
2091 |
卖出 |
| 10:06:54 |
16.58 |
5 |
2096 |
买入 |
| 10:07:06 |
16.6 |
1 |
2097 |
买入 |
| 10:07:09 |
16.6 |
3 |
2100 |
买入 |
| 10:07:27 |
16.61 |
5 |
2105 |
买入 |
| 10:07:30 |
16.61 |
1 |
2106 |
买入 |
| 10:07:45 |
16.61 |
2 |
2108 |
买入 |
| 10:07:57 |
16.62 |
11 |
2119 |
买入 |
| 10:08:00 |
16.62 |
2 |
2121 |
卖出 |
| 10:09:15 |
16.61 |
2 |
2123 |
卖出 |
| 10:09:57 |
16.61 |
1 |
2124 |
卖出 |
| 10:10:09 |
16.59 |
14 |
2138 |
卖出 |
| 10:11:03 |
16.6 |
1 |
2139 |
买入 |
| 10:11:27 |
16.59 |
10 |
2149 |
卖出 |
| 10:11:39 |
16.59 |
4 |
2153 |
卖出 |
| 10:11:42 |
16.59 |
1 |
2154 |
卖出 |
| 10:11:45 |
16.6 |
2 |
2156 |
买入 |
| 10:11:51 |
16.59 |
31 |
2187 |
卖出 |
| 10:12:03 |
16.6 |
1 |
2188 |
买入 |
| 10:12:06 |
16.61 |
1 |
2189 |
买入 |
| 10:12:30 |
16.57 |
2 |
2191 |
卖出 |
| 10:12:33 |
16.57 |
1 |
2192 |
卖出 |
| 10:12:39 |
16.59 |
1 |
2193 |
买入 |
| 10:12:42 |
16.6 |
1 |
2194 |
买入 |
| 10:13:45 |
16.6 |
3 |
2197 |
买入 |
| 10:14:00 |
16.57 |
21 |
2218 |
卖出 |
| 10:14:06 |
16.57 |
4 |
2222 |
买入 |
| 10:14:15 |
16.56 |
17 |
2239 |
卖出 |
| 10:14:48 |
16.54 |
21 |
2260 |
卖出 |
| 10:15:21 |
16.57 |
112 |
2372 |
买入 |
| 10:15:24 |
16.57 |
10 |
2382 |
买入 |
| 10:15:27 |
16.57 |
60 |
2442 |
买入 |
| 10:15:30 |
16.57 |
25 |
2467 |
买入 |
| 10:15:36 |
16.57 |
44 |
2511 |
买入 |
| 10:15:54 |
16.57 |
8 |
2519 |
买入 |
| 10:15:57 |
16.57 |
12 |
2531 |
买入 |
| 10:16:06 |
16.57 |
1 |
2532 |
买入 |
| 10:16:09 |
16.57 |
1 |
2533 |
买入 |
| 10:16:12 |
16.57 |
2 |
2535 |
买入 |
| 10:16:15 |
16.56 |
1 |
2536 |
卖出 |
| 10:16:18 |
16.56 |
1 |
2537 |
卖出 |
| 10:16:21 |
16.56 |
1 |
2538 |
卖出 |
| 10:16:24 |
16.56 |
2 |
2540 |
卖出 |
| 10:16:30 |
16.56 |
2 |
2542 |
卖出 |
| 10:16:45 |
16.56 |
5 |
2547 |
卖出 |
| 10:16:48 |
16.56 |
2 |
2549 |
卖出 |
| 10:17:18 |
16.56 |
3 |
2552 |
卖出 |
| 10:17:24 |
16.56 |
1 |
2553 |
卖出 |
| 10:18:06 |
16.53 |
1 |
2554 |
卖出 |
| 10:18:33 |
16.56 |
2 |
2556 |
买入 |
| 10:18:36 |
16.56 |
8 |
2564 |
买入 |
| 10:18:39 |
16.57 |
4 |
2568 |
买入 |
| 10:19:42 |
16.54 |
5 |
2573 |
卖出 |
| 10:19:54 |
16.53 |
4 |
2577 |
卖出 |
| 10:19:57 |
16.53 |
5 |
2582 |
卖出 |
| 10:20:03 |
16.52 |
1 |
2583 |
卖出 |
| 10:20:12 |
16.52 |
3 |
2586 |
卖出 |
| 10:20:30 |
16.52 |
1 |
2587 |
卖出 |
| 10:20:57 |
16.52 |
9 |
2596 |
卖出 |
| 10:21:06 |
16.51 |
4 |
2600 |
卖出 |
| 10:21:27 |
16.51 |
9 |
2609 |
卖出 |
| 10:21:39 |
16.5 |
1 |
2610 |
卖出 |
| 10:22:03 |
16.51 |
13 |
2623 |
买入 |
| 10:22:09 |
16.51 |
3 |
2626 |
买入 |
| 10:23:06 |
16.5 |
1 |
2627 |
买入 |
| 10:23:51 |
16.46 |
4 |
2631 |
卖出 |
| 10:24:18 |
16.47 |
4 |
2635 |
卖出 |
| 10:24:21 |
16.47 |
46 |
2681 |
买入 |
| 10:24:33 |
16.47 |
3 |
2684 |
卖出 |
| 10:24:45 |
16.51 |
18 |
2702 |
买入 |
| 10:24:48 |
16.51 |
2 |
2704 |
买入 |
| 10:24:54 |
16.51 |
3 |
2707 |
买入 |
| 10:24:57 |
16.5 |
1 |
2708 |
卖出 |
| 10:25:00 |
16.51 |
22 |
2730 |
买入 |
| 10:25:09 |
16.53 |
1 |
2731 |
买入 |
| 10:25:12 |
16.54 |
2 |
2733 |
买入 |
| 10:25:21 |
16.53 |
7 |
2740 |
卖出 |
| 10:26:21 |
16.59 |
1 |
2741 |
买入 |
| 10:27:06 |
16.59 |
1 |
2742 |
卖出 |
| 10:27:09 |
16.6 |
5 |
2747 |
买入 |
| 10:28:18 |
16.51 |
1 |
2748 |
卖出 |
| 10:28:21 |
16.52 |
1 |
2749 |
买入 |
| 10:28:54 |
16.52 |
3 |
2752 |
卖出 |
| 10:31:39 |
16.59 |
1 |
2753 |
买入 |
| 10:33:45 |
16.6 |
16 |
2769 |
买入 |
| 10:34:24 |
16.64 |
1 |
2770 |
买入 |
| 10:35:09 |
16.65 |
2 |
2772 |
买入 |
| 10:35:15 |
16.65 |
5 |
2777 |
买入 |
| 10:35:21 |
16.65 |
11 |
2788 |
买入 |
| 10:35:24 |
16.65 |
14 |
2802 |
买入 |
| 10:35:30 |
16.66 |
15 |
2817 |
买入 |
| 10:35:36 |
16.69 |
42 |
2859 |
买入 |
| 10:35:39 |
16.7 |
14 |
2873 |
买入 |
| 10:36:00 |
16.72 |
6 |
2879 |
买入 |
| 10:36:06 |
16.72 |
9 |
2888 |
买入 |
| 10:36:12 |
16.72 |
5 |
2893 |
买入 |
| 10:36:30 |
16.73 |
4 |
2897 |
买入 |
| 10:36:57 |
16.76 |
37 |
2934 |
买入 |
| 10:37:21 |
16.71 |
1 |
2935 |
卖出 |
| 10:37:27 |
16.72 |
26 |
2961 |
买入 |
| 10:37:33 |
16.72 |
2 |
2963 |
买入 |
| 10:39:45 |
16.69 |
3 |
2966 |
买入 |
| 10:39:51 |
16.69 |
5 |
2971 |
卖出 |
| 10:40:12 |
16.69 |
17 |
2988 |
卖出 |
| 10:41:42 |
16.66 |
10 |
2998 |
卖出 |
| 10:41:57 |
16.67 |
1 |
2999 |
买入 |
| 10:42:03 |
16.7 |
1 |
3000 |
买入 |
| 10:42:12 |
16.7 |
3 |
3003 |
买入 |
| 10:43:15 |
16.7 |
7 |
3010 |
买入 |
| 10:43:21 |
16.72 |
3 |
3013 |
买入 |
| 10:43:24 |
16.72 |
1 |
3014 |
买入 |
| 10:45:48 |
16.68 |
1 |
3015 |
卖出 |
| 10:46:03 |
16.7 |
7 |
3022 |
买入 |
| 10:47:15 |
16.7 |
3 |
3025 |
买入 |
| 10:47:36 |
16.7 |
10 |
3035 |
卖出 |
| 10:48:15 |
16.72 |
84 |
3119 |
买入 |
| 10:48:18 |
16.75 |
16 |
3135 |
买入 |