建科机械[300823]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
19.19 |
197 |
197 |
集合竞价 |
| 09:15:57 |
19 |
333 |
333 |
集合竞价 |
| 09:16:06 |
18.98 |
333 |
333 |
集合竞价 |
| 09:16:15 |
18.95 |
333 |
333 |
集合竞价 |
| 09:16:51 |
18.93 |
333 |
333 |
集合竞价 |
| 09:17:00 |
18.93 |
333 |
333 |
集合竞价 |
| 09:17:09 |
18.93 |
333 |
333 |
集合竞价 |
| 09:17:45 |
18.93 |
333 |
333 |
集合竞价 |
| 09:18:21 |
18.9 |
333 |
333 |
集合竞价 |
| 09:18:48 |
18.89 |
333 |
333 |
集合竞价 |
| 09:18:57 |
18.89 |
333 |
333 |
集合竞价 |
| 09:19:24 |
18.89 |
333 |
333 |
集合竞价 |
| 09:19:42 |
18.44 |
0 |
0 |
集合竞价 |
| 09:21:51 |
18.38 |
11 |
11 |
集合竞价 |
| 09:22:00 |
18.34 |
11 |
11 |
集合竞价 |
| 09:22:36 |
18.34 |
11 |
11 |
集合竞价 |
| 09:22:54 |
18.32 |
11 |
11 |
集合竞价 |
| 09:23:03 |
18.32 |
11 |
11 |
集合竞价 |
| 09:23:12 |
18.23 |
11 |
11 |
集合竞价 |
| 09:23:21 |
18.2 |
11 |
11 |
集合竞价 |
| 09:23:30 |
18.15 |
11 |
11 |
集合竞价 |
| 09:23:39 |
18.05 |
12 |
12 |
集合竞价 |
| 09:24:06 |
18 |
21 |
21 |
集合竞价 |
| 09:24:15 |
18 |
31 |
31 |
集合竞价 |
| 09:24:24 |
18 |
47 |
47 |
集合竞价 |
| 09:24:33 |
17.86 |
47 |
47 |
集合竞价 |
| 09:24:42 |
17.86 |
52 |
52 |
集合竞价 |
| 09:24:51 |
17.86 |
58 |
58 |
集合竞价 |
| 09:25:00 |
17.92 |
87 |
87 |
集合竞价 |
| 09:25:03 |
17.92 |
104 |
191 |
买入 |
| 09:30:03 |
17.98 |
215 |
406 |
买入 |
| 09:30:06 |
17.94 |
53 |
459 |
卖出 |
| 09:30:09 |
17.92 |
118 |
577 |
卖出 |
| 09:30:12 |
17.91 |
67 |
644 |
卖出 |
| 09:30:15 |
17.9 |
26 |
670 |
卖出 |
| 09:30:18 |
17.91 |
87 |
757 |
买入 |
| 09:30:21 |
17.86 |
20 |
777 |
卖出 |
| 09:30:24 |
17.87 |
35 |
812 |
买入 |
| 09:30:27 |
17.87 |
37 |
849 |
买入 |
| 09:30:30 |
17.85 |
13 |
862 |
卖出 |
| 09:30:33 |
17.85 |
1 |
863 |
买入 |
| 09:30:36 |
17.83 |
47 |
910 |
卖出 |
| 09:30:39 |
17.87 |
23 |
933 |
买入 |
| 09:30:42 |
17.86 |
37 |
970 |
卖出 |
| 09:30:45 |
17.88 |
5 |
975 |
买入 |
| 09:30:48 |
17.88 |
10 |
985 |
卖出 |
| 09:30:51 |
17.88 |
20 |
1005 |
卖出 |
| 09:30:57 |
17.88 |
30 |
1035 |
买入 |
| 09:31:00 |
17.86 |
17 |
1052 |
卖出 |
| 09:31:03 |
17.88 |
3 |
1055 |
买入 |
| 09:31:06 |
17.88 |
83 |
1138 |
买入 |
| 09:31:09 |
17.91 |
301 |
1439 |
买入 |
| 09:31:12 |
17.92 |
6 |
1445 |
买入 |
| 09:31:15 |
17.95 |
6 |
1451 |
卖出 |
| 09:31:18 |
17.95 |
47 |
1498 |
卖出 |
| 09:31:21 |
17.94 |
14 |
1512 |
买入 |
| 09:31:24 |
17.94 |
2 |
1514 |
买入 |
| 09:31:27 |
17.94 |
9 |
1523 |
买入 |
| 09:31:33 |
17.89 |
35 |
1558 |
卖出 |
| 09:31:39 |
17.97 |
17 |
1575 |
买入 |
| 09:31:42 |
17.92 |
5 |
1580 |
卖出 |
| 09:31:45 |
17.9 |
33 |
1613 |
卖出 |
| 09:31:48 |
17.92 |
1 |
1614 |
买入 |
| 09:31:51 |
17.89 |
15 |
1629 |
卖出 |
| 09:31:54 |
17.95 |
40 |
1669 |
买入 |
| 09:32:00 |
17.9 |
1 |
1670 |
卖出 |
| 09:32:03 |
17.9 |
1 |
1671 |
卖出 |
| 09:32:06 |
17.9 |
46 |
1717 |
卖出 |
| 09:32:09 |
17.95 |
10 |
1727 |
买入 |
| 09:32:12 |
17.94 |
5 |
1732 |
卖出 |
| 09:32:18 |
17.9 |
28 |
1760 |
卖出 |
| 09:32:21 |
17.94 |
48 |
1808 |
买入 |
| 09:32:27 |
17.91 |
36 |
1844 |
卖出 |
| 09:32:36 |
17.94 |
2 |
1846 |
买入 |
| 09:32:39 |
17.92 |
15 |
1861 |
卖出 |
| 09:32:42 |
17.93 |
15 |
1876 |
买入 |
| 09:32:45 |
17.93 |
7 |
1883 |
买入 |
| 09:32:48 |
17.94 |
9 |
1892 |
买入 |
| 09:32:51 |
17.94 |
1 |
1893 |
买入 |
| 09:32:54 |
17.94 |
1 |
1894 |
买入 |
| 09:32:57 |
17.94 |
28 |
1922 |
卖出 |
| 09:33:03 |
17.94 |
10 |
1932 |
卖出 |
| 09:33:09 |
17.94 |
12 |
1944 |
买入 |
| 09:33:12 |
17.94 |
13 |
1957 |
买入 |
| 09:33:15 |
17.93 |
14 |
1971 |
卖出 |
| 09:33:18 |
17.94 |
71 |
2042 |
买入 |
| 09:33:21 |
17.95 |
20 |
2062 |
买入 |
| 09:33:24 |
17.93 |
38 |
2100 |
卖出 |
| 09:33:27 |
17.92 |
9 |
2109 |
卖出 |
| 09:33:33 |
17.93 |
20 |
2129 |
买入 |
| 09:33:39 |
17.93 |
5 |
2134 |
买入 |
| 09:33:42 |
17.92 |
29 |
2163 |
卖出 |
| 09:33:51 |
17.95 |
1 |
2164 |
买入 |
| 09:33:54 |
17.95 |
3 |
2167 |
买入 |
| 09:33:57 |
17.95 |
20 |
2187 |
买入 |
| 09:34:03 |
17.94 |
32 |
2219 |
卖出 |
| 09:34:06 |
17.93 |
26 |
2245 |
卖出 |
| 09:34:09 |
17.91 |
108 |
2353 |
卖出 |
| 09:34:12 |
17.87 |
61 |
2414 |
卖出 |
| 09:34:15 |
17.85 |
11 |
2425 |
卖出 |
| 09:34:18 |
17.88 |
1 |
2426 |
买入 |
| 09:34:21 |
17.85 |
7 |
2433 |
卖出 |
| 09:34:24 |
17.88 |
33 |
2466 |
买入 |
| 09:34:30 |
17.81 |
23 |
2489 |
卖出 |
| 09:34:33 |
17.83 |
15 |
2504 |
买入 |
| 09:34:36 |
17.8 |
76 |
2580 |
卖出 |
| 09:34:39 |
17.81 |
113 |
2693 |
卖出 |
| 09:34:42 |
17.81 |
52 |
2745 |
卖出 |
| 09:34:48 |
17.81 |
9 |
2754 |
买入 |
| 09:34:54 |
17.81 |
16 |
2770 |
卖出 |
| 09:34:57 |
17.8 |
3 |
2773 |
卖出 |
| 09:35:03 |
17.81 |
2 |
2775 |
买入 |
| 09:35:06 |
17.83 |
3 |
2778 |
买入 |
| 09:35:09 |
17.81 |
20 |
2798 |
卖出 |
| 09:35:21 |
17.81 |
126 |
2924 |
卖出 |
| 09:35:24 |
17.81 |
3 |
2927 |
买入 |
| 09:35:27 |
17.81 |
16 |
2943 |
买入 |
| 09:35:30 |
17.81 |
5 |
2948 |
买入 |
| 09:35:33 |
17.81 |
65 |
3013 |
卖出 |
| 09:35:36 |
17.8 |
120 |
3133 |
卖出 |
| 09:35:42 |
17.81 |
11 |
3144 |
卖出 |
| 09:35:45 |
17.81 |
29 |
3173 |
卖出 |
| 09:35:48 |
17.85 |
1 |
3174 |
买入 |
| 09:35:51 |
17.81 |
11 |
3185 |
卖出 |
| 09:35:57 |
17.85 |
8 |
3193 |
买入 |
| 09:36:03 |
17.85 |
9 |
3202 |
卖出 |
| 09:36:06 |
17.85 |
17 |
3219 |
卖出 |
| 09:36:09 |
17.85 |
129 |
3348 |
卖出 |
| 09:36:12 |
17.85 |
65 |
3413 |
买入 |
| 09:36:21 |
17.82 |
1 |
3414 |
买入 |
| 09:36:24 |
17.81 |
9 |
3423 |
卖出 |
| 09:36:27 |
17.85 |
69 |
3492 |
买入 |
| 09:36:30 |
17.81 |
60 |
3552 |
卖出 |
| 09:36:33 |
17.82 |
9 |
3561 |
买入 |
| 09:36:36 |
17.82 |
2 |
3563 |
卖出 |
| 09:36:39 |
17.82 |
15 |
3578 |
卖出 |
| 09:36:45 |
17.83 |
1 |
3579 |
卖出 |
| 09:36:54 |
17.87 |
2 |
3581 |
买入 |
| 09:36:57 |
17.88 |
44 |
3625 |
买入 |
| 09:37:00 |
17.87 |
1 |
3626 |
卖出 |
| 09:37:06 |
17.91 |
1 |
3627 |
买入 |
| 09:37:09 |
17.92 |
51 |
3678 |
买入 |
| 09:37:15 |
17.9 |
30 |
3708 |
卖出 |
| 09:37:18 |
17.9 |
5 |
3713 |
卖出 |
| 09:37:21 |
17.94 |
21 |
3734 |
买入 |
| 09:37:24 |
17.94 |
2 |
3736 |
买入 |
| 09:37:36 |
17.93 |
7 |
3743 |
买入 |
| 09:37:39 |
17.9 |
4 |
3747 |
卖出 |
| 09:37:42 |
17.9 |
23 |
3770 |
卖出 |
| 09:37:45 |
17.93 |
1 |
3771 |
买入 |
| 09:37:51 |
17.93 |
3 |
3774 |
卖出 |
| 09:38:03 |
17.94 |
3 |
3777 |
买入 |
| 09:38:09 |
17.93 |
5 |
3782 |
买入 |
| 09:38:12 |
17.93 |
3 |
3785 |
买入 |
| 09:38:15 |
17.93 |
2 |
3787 |
买入 |
| 09:38:21 |
17.93 |
2 |
3789 |
买入 |
| 09:38:24 |
17.94 |
13 |
3802 |
买入 |
| 09:38:30 |
17.94 |
43 |
3845 |
买入 |
| 09:38:33 |
17.95 |
2 |
3847 |
买入 |
| 09:38:36 |
17.94 |
11 |
3858 |
卖出 |
| 09:38:39 |
17.93 |
9 |
3867 |
卖出 |
| 09:38:48 |
17.93 |
10 |
3877 |
卖出 |
| 09:38:51 |
17.93 |
4 |
3881 |
卖出 |
| 09:38:54 |
17.93 |
10 |
3891 |
买入 |
| 09:38:57 |
17.92 |
6 |
3897 |
卖出 |
| 09:39:06 |
17.91 |
85 |
3982 |
卖出 |
| 09:39:09 |
17.92 |
43 |
4025 |
买入 |
| 09:39:12 |
17.97 |
26 |
4051 |
买入 |
| 09:39:15 |
17.97 |
1 |
4052 |
买入 |
| 09:39:18 |
17.96 |
7 |
4059 |
卖出 |
| 09:39:21 |
17.96 |
4 |
4063 |
买入 |
| 09:39:24 |
17.96 |
6 |
4069 |
买入 |
| 09:39:27 |
17.97 |
12 |
4081 |
买入 |
| 09:39:36 |
17.94 |
7 |
4088 |
卖出 |
| 09:39:39 |
17.96 |
5 |
4093 |
买入 |
| 09:39:42 |
17.96 |
1 |
4094 |
买入 |
| 09:39:45 |
17.96 |
3 |
4097 |
买入 |
| 09:39:48 |
17.97 |
32 |
4129 |
买入 |
| 09:39:51 |
17.97 |
14 |
4143 |
买入 |
| 09:39:54 |
17.98 |
8 |
4151 |
买入 |
| 09:40:06 |
17.98 |
1 |
4152 |
卖出 |
| 09:40:09 |
17.99 |
3 |
4155 |
买入 |
| 09:40:12 |
17.98 |
18 |
4173 |
卖出 |
| 09:40:15 |
17.98 |
138 |
4311 |
买入 |
| 09:40:18 |
17.99 |
8 |
4319 |
买入 |
| 09:40:21 |
17.99 |
1 |
4320 |
买入 |
| 09:40:27 |
17.98 |
32 |
4352 |
卖出 |
| 09:40:33 |
18.02 |
3 |
4355 |
买入 |
| 09:40:39 |
18.01 |
16 |
4371 |
卖出 |
| 09:40:42 |
18.04 |
57 |
4428 |
买入 |
| 09:40:54 |
18.04 |
11 |
4439 |
卖出 |
| 09:41:00 |
18.04 |
10 |
4449 |
买入 |
| 09:41:03 |
18.03 |
3 |
4452 |
卖出 |
| 09:41:06 |
18.03 |
87 |
4539 |
卖出 |
| 09:41:09 |
18.04 |
12 |
4551 |
买入 |
| 09:41:12 |
18.03 |
4 |
4555 |
卖出 |
| 09:41:18 |
18.06 |
45 |
4600 |
买入 |
| 09:41:24 |
18.03 |
10 |
4610 |
卖出 |
| 09:41:27 |
18.03 |
1 |
4611 |
卖出 |
| 09:41:30 |
18.06 |
13 |
4624 |
买入 |
| 09:41:33 |
18.03 |
21 |
4645 |
卖出 |
| 09:41:39 |
18.06 |
1 |
4646 |
卖出 |
| 09:41:42 |
18.06 |
2 |
4648 |
买入 |
| 09:41:45 |
18.06 |
1 |
4649 |
买入 |
| 09:41:54 |
18.06 |
1 |
4650 |
买入 |
| 09:42:00 |
18.05 |
15 |
4665 |
卖出 |
| 09:42:06 |
18.06 |
3 |
4668 |
买入 |
| 09:42:21 |
18.05 |
13 |
4681 |
卖出 |
| 09:42:30 |
18.06 |
3 |
4684 |
买入 |
| 09:42:33 |
18.06 |
2 |
4686 |
买入 |
| 09:42:36 |
18.06 |
10 |
4696 |
卖出 |
| 09:42:39 |
18.05 |
13 |
4709 |
卖出 |
| 09:42:42 |
18.06 |
28 |
4737 |
买入 |
| 09:42:48 |
18.06 |
11 |
4748 |
买入 |
| 09:42:51 |
18.06 |
1 |
4749 |
卖出 |
| 09:42:57 |
18.06 |
1 |
4750 |
卖出 |
| 09:43:00 |
18.08 |
3 |
4753 |
买入 |
| 09:43:03 |
18.06 |
20 |
4773 |
卖出 |
| 09:43:06 |
18.08 |
2 |
4775 |
买入 |
| 09:43:09 |
18.06 |
12 |
4787 |
卖出 |
| 09:43:12 |
18.05 |
9 |
4796 |
卖出 |
| 09:43:30 |
18.08 |
5 |
4801 |
买入 |
| 09:43:36 |
18.02 |
8 |
4809 |
卖出 |
| 09:43:39 |
18.02 |
24 |
4833 |
卖出 |
| 09:43:48 |
18.02 |
12 |
4845 |
卖出 |
| 09:44:03 |
18 |
3 |
4848 |
卖出 |
| 09:44:06 |
18.07 |
16 |
4864 |
买入 |
| 09:44:12 |
18 |
44 |
4908 |
卖出 |
| 09:44:18 |
18 |
13 |
4921 |
买入 |
| 09:44:24 |
18.01 |
10 |
4931 |
卖出 |
| 09:44:30 |
18.01 |
1 |
4932 |
卖出 |
| 09:44:42 |
18.02 |
1 |
4933 |
买入 |
| 09:44:45 |
18 |
21 |
4954 |
卖出 |
| 09:45:12 |
18 |
8 |
4962 |
卖出 |
| 09:45:15 |
18.01 |
23 |
4985 |
买入 |
| 09:45:21 |
18.02 |
1 |
4986 |
买入 |
| 09:45:24 |
18.02 |
1 |
4987 |
买入 |
| 09:45:27 |
18.01 |
2 |
4989 |
卖出 |
| 09:45:30 |
18.02 |
2 |
4991 |
买入 |
| 09:45:36 |
18.01 |
3 |
4994 |
卖出 |
| 09:45:39 |
18.02 |
12 |
5006 |
买入 |
| 09:45:45 |
18.02 |
10 |
5016 |
卖出 |
| 09:45:57 |
18.07 |
15 |
5031 |
买入 |
| 09:46:12 |
18.09 |
19 |
5050 |
买入 |
| 09:46:21 |
18.07 |
7 |
5057 |
卖出 |
| 09:46:24 |
18.09 |
1 |
5058 |
买入 |
| 09:46:27 |
18.07 |
8 |
5066 |
卖出 |
| 09:46:33 |
18.07 |
6 |
5072 |
卖出 |
| 09:46:57 |
18.1 |
20 |
5092 |
买入 |
| 09:47:03 |
18.1 |
1 |
5093 |
买入 |
| 09:47:12 |
18.1 |
5 |
5098 |
买入 |
| 09:47:15 |
18.1 |
3 |
5101 |
卖出 |
| 09:47:18 |
18.07 |
4 |
5105 |
卖出 |
| 09:47:21 |
18.1 |
3 |
5108 |
买入 |
| 09:47:24 |
18.07 |
34 |
5142 |
卖出 |
| 09:47:27 |
18.06 |
3 |
5145 |
卖出 |
| 09:47:30 |
18.07 |
16 |
5161 |
买入 |
| 09:47:45 |
18.05 |
4 |
5165 |
卖出 |
| 09:47:57 |
18.07 |
5 |
5170 |
买入 |
| 09:48:00 |
18.05 |
3 |
5173 |
卖出 |
| 09:48:03 |
18.06 |
4 |
5177 |
买入 |
| 09:48:12 |
18.07 |
5 |
5182 |
卖出 |
| 09:48:18 |
18.05 |
7 |
5189 |
卖出 |
| 09:48:24 |
18.07 |
15 |
5204 |
买入 |
| 09:48:30 |
18.05 |
18 |
5222 |
卖出 |
| 09:48:45 |
18.05 |
2 |
5224 |
卖出 |
| 09:48:51 |
18.05 |
13 |
5237 |
卖出 |
| 09:48:57 |
18.08 |
5 |
5242 |
卖出 |
| 09:49:06 |
18.05 |
5 |
5247 |
卖出 |
| 09:49:12 |
18.1 |
1 |
5248 |
买入 |
| 09:49:24 |
18.1 |
5 |
5253 |
买入 |
| 09:50:09 |
18.1 |
1 |
5254 |
卖出 |
| 09:50:15 |
18.08 |
12 |
5266 |
卖出 |
| 09:50:18 |
18.06 |
1 |
5267 |
卖出 |
| 09:50:30 |
18.06 |
21 |
5288 |
卖出 |
| 09:50:33 |
18.04 |
31 |
5319 |
卖出 |
| 09:50:36 |
18.06 |
4 |
5323 |
卖出 |
| 09:50:51 |
18.06 |
43 |
5366 |
卖出 |
| 09:50:54 |
18.06 |
10 |
5376 |
卖出 |
| 09:50:57 |
18.05 |
5 |
5381 |
卖出 |
| 09:51:03 |
18.05 |
17 |
5398 |
卖出 |
| 09:51:06 |
18.05 |
1 |
5399 |
卖出 |
| 09:51:09 |
18.03 |
47 |
5446 |
卖出 |
| 09:51:15 |
18.03 |
9 |
5455 |
卖出 |
| 09:51:18 |
18.03 |
4 |
5459 |
卖出 |
| 09:51:21 |
18.02 |
1 |
5460 |
卖出 |
| 09:51:24 |
18.02 |
2 |
5462 |
卖出 |
| 09:51:30 |
18.01 |
19 |
5481 |
卖出 |
| 09:51:45 |
18.01 |
4 |
5485 |
卖出 |
| 09:52:00 |
18 |
56 |
5541 |
卖出 |
| 09:52:09 |
18 |
4 |
5545 |
卖出 |
| 09:52:18 |
18 |
10 |
5555 |
卖出 |
| 09:52:24 |
18 |
8 |
5563 |
买入 |
| 09:52:30 |
18.04 |
159 |
5722 |
买入 |
| 09:52:33 |
18.04 |
6 |
5728 |
买入 |
| 09:52:36 |
18.04 |
6 |
5734 |
买入 |
| 09:52:39 |
18.04 |
5 |
5739 |
卖出 |
| 09:52:42 |
18.04 |
1 |
5740 |
卖出 |
| 09:53:03 |
18.04 |
49 |
5789 |
卖出 |
| 09:53:06 |
18.1 |
6 |
5795 |
买入 |