派瑞股份[300831]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.9 |
2 |
2 |
集合竞价 |
| 09:15:21 |
14.9 |
2 |
2 |
集合竞价 |
| 09:16:24 |
12.04 |
228 |
228 |
集合竞价 |
| 09:16:33 |
12.04 |
229 |
229 |
集合竞价 |
| 09:16:51 |
12.04 |
239 |
239 |
集合竞价 |
| 09:17:09 |
12.04 |
244 |
244 |
集合竞价 |
| 09:17:18 |
12.04 |
244 |
244 |
集合竞价 |
| 09:17:27 |
12.05 |
244 |
244 |
集合竞价 |
| 09:17:36 |
14.9 |
3 |
3 |
集合竞价 |
| 09:18:03 |
12.06 |
244 |
244 |
集合竞价 |
| 09:18:21 |
14.9 |
3 |
3 |
集合竞价 |
| 09:19:15 |
14.9 |
7 |
7 |
集合竞价 |
| 09:19:42 |
14.9 |
7 |
7 |
集合竞价 |
| 09:19:51 |
14.9 |
7 |
7 |
集合竞价 |
| 09:20:12 |
14.9 |
7 |
7 |
集合竞价 |
| 09:20:48 |
14.9 |
7 |
7 |
集合竞价 |
| 09:21:24 |
14.9 |
7 |
7 |
集合竞价 |
| 09:21:33 |
14.9 |
8 |
8 |
集合竞价 |
| 09:22:36 |
14.9 |
10 |
10 |
集合竞价 |
| 09:22:45 |
14.9 |
17 |
17 |
集合竞价 |
| 09:23:12 |
14.72 |
30 |
30 |
集合竞价 |
| 09:23:21 |
14.88 |
31 |
31 |
集合竞价 |
| 09:23:39 |
14.88 |
36 |
36 |
集合竞价 |
| 09:24:06 |
14.85 |
50 |
50 |
集合竞价 |
| 09:24:15 |
14.85 |
52 |
52 |
集合竞价 |
| 09:24:33 |
14.86 |
72 |
72 |
集合竞价 |
| 09:24:51 |
14.85 |
77 |
77 |
集合竞价 |
| 09:25:00 |
14.85 |
158 |
158 |
集合竞价 |
| 09:25:03 |
14.9 |
259 |
417 |
买入 |
| 09:30:03 |
14.85 |
99 |
516 |
卖出 |
| 09:30:06 |
14.8 |
43 |
559 |
卖出 |
| 09:30:09 |
14.79 |
50 |
609 |
卖出 |
| 09:30:12 |
14.78 |
104 |
713 |
卖出 |
| 09:30:15 |
14.78 |
89 |
802 |
卖出 |
| 09:30:18 |
14.72 |
25 |
827 |
卖出 |
| 09:30:21 |
14.78 |
16 |
843 |
买入 |
| 09:30:24 |
14.73 |
11 |
854 |
卖出 |
| 09:30:27 |
14.78 |
179 |
1033 |
买入 |
| 09:30:30 |
14.79 |
84 |
1117 |
买入 |
| 09:30:33 |
14.8 |
341 |
1458 |
买入 |
| 09:30:36 |
14.83 |
193 |
1651 |
买入 |
| 09:30:39 |
14.86 |
143 |
1794 |
买入 |
| 09:30:42 |
14.86 |
66 |
1860 |
买入 |
| 09:30:45 |
14.86 |
129 |
1989 |
买入 |
| 09:30:48 |
14.86 |
157 |
2146 |
买入 |
| 09:30:51 |
14.87 |
62 |
2208 |
买入 |
| 09:30:54 |
14.86 |
80 |
2288 |
卖出 |
| 09:30:57 |
14.89 |
104 |
2392 |
买入 |
| 09:31:00 |
14.86 |
111 |
2503 |
卖出 |
| 09:31:03 |
14.87 |
19 |
2522 |
买入 |
| 09:31:06 |
14.85 |
25 |
2547 |
卖出 |
| 09:31:09 |
14.83 |
162 |
2709 |
卖出 |
| 09:31:12 |
14.87 |
107 |
2816 |
买入 |
| 09:31:15 |
14.86 |
114 |
2930 |
卖出 |
| 09:31:18 |
14.8 |
89 |
3019 |
卖出 |
| 09:31:21 |
14.85 |
10 |
3029 |
买入 |
| 09:31:24 |
14.85 |
3 |
3032 |
买入 |
| 09:31:27 |
14.86 |
33 |
3065 |
买入 |
| 09:31:30 |
14.82 |
34 |
3099 |
卖出 |
| 09:31:33 |
14.85 |
49 |
3148 |
买入 |
| 09:31:36 |
14.85 |
3 |
3151 |
买入 |
| 09:31:39 |
14.82 |
23 |
3174 |
卖出 |
| 09:31:42 |
14.82 |
1 |
3175 |
买入 |
| 09:31:45 |
14.82 |
13 |
3188 |
买入 |
| 09:31:48 |
14.8 |
106 |
3294 |
卖出 |
| 09:31:51 |
14.82 |
5 |
3299 |
买入 |
| 09:31:54 |
14.82 |
4 |
3303 |
卖出 |
| 09:31:57 |
14.8 |
59 |
3362 |
卖出 |
| 09:32:00 |
14.82 |
9 |
3371 |
买入 |
| 09:32:03 |
14.79 |
99 |
3470 |
卖出 |
| 09:32:06 |
14.76 |
10 |
3480 |
卖出 |
| 09:32:12 |
14.76 |
56 |
3536 |
卖出 |
| 09:32:15 |
14.79 |
18 |
3554 |
买入 |
| 09:32:18 |
14.77 |
17 |
3571 |
卖出 |
| 09:32:21 |
14.8 |
15 |
3586 |
买入 |
| 09:32:24 |
14.8 |
6 |
3592 |
买入 |
| 09:32:27 |
14.82 |
3 |
3595 |
买入 |
| 09:32:30 |
14.82 |
4 |
3599 |
买入 |
| 09:32:33 |
14.8 |
13 |
3612 |
卖出 |
| 09:32:36 |
14.81 |
27 |
3639 |
买入 |
| 09:32:39 |
14.79 |
32 |
3671 |
卖出 |
| 09:32:42 |
14.77 |
71 |
3742 |
卖出 |
| 09:32:45 |
14.83 |
13 |
3755 |
买入 |
| 09:32:48 |
14.79 |
50 |
3805 |
卖出 |
| 09:32:51 |
14.8 |
14 |
3819 |
买入 |
| 09:32:54 |
14.8 |
15 |
3834 |
买入 |
| 09:32:57 |
14.8 |
148 |
3982 |
买入 |
| 09:33:00 |
14.8 |
10 |
3992 |
卖出 |
| 09:33:03 |
14.8 |
28 |
4020 |
卖出 |
| 09:33:06 |
14.79 |
215 |
4235 |
卖出 |
| 09:33:09 |
14.79 |
19 |
4254 |
买入 |
| 09:33:12 |
14.8 |
7 |
4261 |
买入 |
| 09:33:15 |
14.8 |
97 |
4358 |
买入 |
| 09:33:18 |
14.77 |
11 |
4369 |
卖出 |
| 09:33:21 |
14.77 |
7 |
4376 |
买入 |
| 09:33:24 |
14.8 |
4 |
4380 |
买入 |
| 09:33:27 |
14.77 |
31 |
4411 |
卖出 |
| 09:33:30 |
14.8 |
11 |
4422 |
买入 |
| 09:33:33 |
14.78 |
2 |
4424 |
卖出 |
| 09:33:36 |
14.79 |
48 |
4472 |
买入 |
| 09:33:39 |
14.8 |
12 |
4484 |
买入 |
| 09:33:42 |
14.79 |
40 |
4524 |
卖出 |
| 09:33:45 |
14.79 |
19 |
4543 |
卖出 |
| 09:33:48 |
14.78 |
5 |
4548 |
卖出 |
| 09:33:51 |
14.78 |
4 |
4552 |
买入 |
| 09:33:54 |
14.78 |
2 |
4554 |
卖出 |
| 09:33:57 |
14.78 |
25 |
4579 |
卖出 |
| 09:34:00 |
14.78 |
19 |
4598 |
买入 |
| 09:34:03 |
14.78 |
16 |
4614 |
买入 |
| 09:34:06 |
14.82 |
434 |
5048 |
买入 |
| 09:34:09 |
14.79 |
40 |
5088 |
卖出 |
| 09:34:12 |
14.78 |
48 |
5136 |
卖出 |
| 09:34:15 |
14.84 |
106 |
5242 |
买入 |
| 09:34:18 |
14.84 |
32 |
5274 |
买入 |
| 09:34:21 |
14.84 |
2 |
5276 |
买入 |
| 09:34:24 |
14.84 |
19 |
5295 |
买入 |
| 09:34:27 |
14.84 |
24 |
5319 |
卖出 |
| 09:34:30 |
14.85 |
24 |
5343 |
买入 |
| 09:34:33 |
14.84 |
5 |
5348 |
卖出 |
| 09:34:36 |
14.84 |
11 |
5359 |
卖出 |
| 09:34:39 |
14.84 |
19 |
5378 |
卖出 |
| 09:34:42 |
14.84 |
21 |
5399 |
买入 |
| 09:34:45 |
14.83 |
28 |
5427 |
卖出 |
| 09:34:51 |
14.81 |
24 |
5451 |
卖出 |
| 09:34:54 |
14.8 |
1 |
5452 |
卖出 |
| 09:34:57 |
14.8 |
10 |
5462 |
卖出 |
| 09:35:00 |
14.8 |
26 |
5488 |
卖出 |
| 09:35:03 |
14.76 |
148 |
5636 |
卖出 |
| 09:35:06 |
14.75 |
75 |
5711 |
卖出 |
| 09:35:09 |
14.73 |
18 |
5729 |
卖出 |
| 09:35:12 |
14.73 |
2 |
5731 |
卖出 |
| 09:35:15 |
14.72 |
80 |
5811 |
卖出 |
| 09:35:18 |
14.73 |
95 |
5906 |
买入 |
| 09:35:21 |
14.76 |
81 |
5987 |
买入 |
| 09:35:24 |
14.73 |
7 |
5994 |
卖出 |
| 09:35:27 |
14.73 |
18 |
6012 |
卖出 |
| 09:35:30 |
14.7 |
37 |
6049 |
卖出 |
| 09:35:33 |
14.72 |
44 |
6093 |
买入 |
| 09:35:36 |
14.7 |
224 |
6317 |
卖出 |
| 09:35:39 |
14.72 |
32 |
6349 |
买入 |
| 09:35:42 |
14.69 |
64 |
6413 |
卖出 |
| 09:35:45 |
14.72 |
2 |
6415 |
买入 |
| 09:35:48 |
14.7 |
36 |
6451 |
卖出 |
| 09:35:54 |
14.7 |
10 |
6461 |
卖出 |
| 09:35:57 |
14.7 |
139 |
6600 |
卖出 |
| 09:36:00 |
14.7 |
11 |
6611 |
买入 |
| 09:36:03 |
14.69 |
63 |
6674 |
卖出 |
| 09:36:06 |
14.78 |
41 |
6715 |
买入 |
| 09:36:09 |
14.7 |
82 |
6797 |
卖出 |
| 09:36:12 |
14.7 |
14 |
6811 |
买入 |
| 09:36:30 |
14.74 |
1 |
6812 |
买入 |
| 09:36:33 |
14.73 |
5 |
6817 |
卖出 |
| 09:36:36 |
14.77 |
8 |
6825 |
买入 |
| 09:36:39 |
14.75 |
15 |
6840 |
卖出 |
| 09:36:42 |
14.77 |
1 |
6841 |
买入 |
| 09:36:45 |
14.79 |
20 |
6861 |
买入 |
| 09:36:48 |
14.8 |
9 |
6870 |
买入 |
| 09:36:51 |
14.8 |
2 |
6872 |
买入 |
| 09:36:54 |
14.75 |
140 |
7012 |
卖出 |
| 09:36:57 |
14.79 |
5 |
7017 |
买入 |
| 09:37:00 |
14.79 |
5 |
7022 |
买入 |
| 09:37:03 |
14.79 |
1 |
7023 |
买入 |
| 09:37:06 |
14.79 |
4 |
7027 |
买入 |
| 09:37:09 |
14.79 |
5 |
7032 |
买入 |
| 09:37:15 |
14.79 |
45 |
7077 |
买入 |
| 09:37:18 |
14.77 |
4 |
7081 |
卖出 |
| 09:37:21 |
14.79 |
13 |
7094 |
买入 |
| 09:37:27 |
14.79 |
27 |
7121 |
卖出 |
| 09:37:30 |
14.8 |
154 |
7275 |
买入 |
| 09:37:33 |
14.81 |
4 |
7279 |
买入 |
| 09:37:36 |
14.82 |
19 |
7298 |
买入 |
| 09:37:39 |
14.81 |
18 |
7316 |
卖出 |
| 09:37:42 |
14.82 |
24 |
7340 |
买入 |
| 09:37:45 |
14.8 |
98 |
7438 |
卖出 |
| 09:37:48 |
14.82 |
13 |
7451 |
买入 |
| 09:37:51 |
14.82 |
45 |
7496 |
卖出 |
| 09:37:57 |
14.83 |
10 |
7506 |
卖出 |
| 09:38:00 |
14.83 |
11 |
7517 |
卖出 |
| 09:38:03 |
14.81 |
51 |
7568 |
卖出 |
| 09:38:06 |
14.81 |
13 |
7581 |
卖出 |
| 09:38:09 |
14.81 |
179 |
7760 |
卖出 |
| 09:38:15 |
14.82 |
2 |
7762 |
卖出 |
| 09:38:18 |
14.83 |
6 |
7768 |
买入 |
| 09:38:21 |
14.83 |
34 |
7802 |
买入 |
| 09:38:24 |
14.83 |
37 |
7839 |
买入 |
| 09:38:30 |
14.83 |
30 |
7869 |
买入 |
| 09:38:33 |
14.83 |
29 |
7898 |
买入 |
| 09:38:39 |
14.79 |
64 |
7962 |
卖出 |
| 09:38:42 |
14.81 |
22 |
7984 |
买入 |
| 09:38:51 |
14.81 |
3 |
7987 |
买入 |
| 09:38:57 |
14.79 |
24 |
8011 |
卖出 |
| 09:39:00 |
14.79 |
2 |
8013 |
买入 |
| 09:39:03 |
14.77 |
90 |
8103 |
卖出 |
| 09:39:06 |
14.76 |
109 |
8212 |
卖出 |
| 09:39:09 |
14.75 |
43 |
8255 |
卖出 |
| 09:39:12 |
14.74 |
5 |
8260 |
卖出 |
| 09:39:15 |
14.75 |
3 |
8263 |
买入 |
| 09:39:18 |
14.74 |
7 |
8270 |
卖出 |
| 09:39:21 |
14.75 |
17 |
8287 |
买入 |
| 09:39:24 |
14.78 |
11 |
8298 |
买入 |
| 09:39:30 |
14.76 |
2 |
8300 |
卖出 |
| 09:39:36 |
14.77 |
7 |
8307 |
买入 |
| 09:39:42 |
14.77 |
73 |
8380 |
买入 |
| 09:39:45 |
14.73 |
131 |
8511 |
卖出 |
| 09:39:48 |
14.73 |
2 |
8513 |
卖出 |
| 09:39:57 |
14.75 |
3 |
8516 |
买入 |
| 09:40:03 |
14.75 |
3 |
8519 |
买入 |
| 09:40:06 |
14.75 |
6 |
8525 |
买入 |
| 09:40:09 |
14.74 |
8 |
8533 |
卖出 |
| 09:40:12 |
14.75 |
8 |
8541 |
买入 |
| 09:40:15 |
14.74 |
21 |
8562 |
卖出 |
| 09:40:18 |
14.72 |
179 |
8741 |
卖出 |
| 09:40:21 |
14.75 |
54 |
8795 |
买入 |
| 09:40:24 |
14.75 |
3 |
8798 |
买入 |
| 09:40:30 |
14.77 |
111 |
8909 |
买入 |
| 09:40:33 |
14.77 |
5 |
8914 |
卖出 |
| 09:40:36 |
14.76 |
2 |
8916 |
卖出 |
| 09:40:39 |
14.76 |
1 |
8917 |
卖出 |
| 09:40:42 |
14.75 |
6 |
8923 |
卖出 |
| 09:40:45 |
14.77 |
6 |
8929 |
买入 |
| 09:40:48 |
14.76 |
3 |
8932 |
卖出 |
| 09:40:51 |
14.77 |
22 |
8954 |
买入 |
| 09:40:54 |
14.76 |
121 |
9075 |
卖出 |
| 09:40:57 |
14.76 |
123 |
9198 |
卖出 |
| 09:41:00 |
14.75 |
1 |
9199 |
卖出 |
| 09:41:03 |
14.76 |
1 |
9200 |
买入 |
| 09:41:06 |
14.76 |
10 |
9210 |
买入 |
| 09:41:09 |
14.76 |
173 |
9383 |
卖出 |
| 09:41:12 |
14.76 |
1 |
9384 |
卖出 |
| 09:41:15 |
14.76 |
53 |
9437 |
卖出 |
| 09:41:18 |
14.75 |
82 |
9519 |
卖出 |
| 09:41:21 |
14.76 |
39 |
9558 |
买入 |
| 09:41:24 |
14.76 |
23 |
9581 |
卖出 |
| 09:41:27 |
14.76 |
3 |
9584 |
卖出 |
| 09:41:30 |
14.76 |
42 |
9626 |
买入 |
| 09:41:33 |
14.76 |
11 |
9637 |
买入 |
| 09:41:36 |
14.75 |
53 |
9690 |
卖出 |
| 09:41:39 |
14.74 |
48 |
9738 |
卖出 |
| 09:41:42 |
14.74 |
6 |
9744 |
买入 |
| 09:41:45 |
14.73 |
2 |
9746 |
卖出 |
| 09:41:51 |
14.73 |
150 |
9896 |
卖出 |
| 09:41:54 |
14.72 |
58 |
9954 |
卖出 |
| 09:41:57 |
14.73 |
23 |
9977 |
买入 |
| 09:42:00 |
14.72 |
183 |
10160 |
卖出 |
| 09:42:06 |
14.72 |
36 |
10196 |
买入 |
| 09:42:09 |
14.7 |
145 |
10341 |
卖出 |
| 09:42:12 |
14.69 |
38 |
10379 |
卖出 |
| 09:42:15 |
14.68 |
97 |
10476 |
卖出 |
| 09:42:18 |
14.68 |
14 |
10490 |
卖出 |
| 09:42:21 |
14.67 |
19 |
10509 |
卖出 |
| 09:42:27 |
14.66 |
18 |
10527 |
卖出 |
| 09:42:30 |
14.67 |
13 |
10540 |
买入 |
| 09:42:33 |
14.67 |
74 |
10614 |
买入 |
| 09:42:36 |
14.67 |
6 |
10620 |
买入 |
| 09:42:39 |
14.67 |
10 |
10630 |
卖出 |
| 09:42:42 |
14.67 |
6 |
10636 |
卖出 |
| 09:42:45 |
14.67 |
48 |
10684 |
卖出 |
| 09:42:48 |
14.69 |
4 |
10688 |
买入 |
| 09:42:51 |
14.69 |
26 |
10714 |
买入 |
| 09:42:57 |
14.69 |
1 |
10715 |
卖出 |
| 09:43:00 |
14.72 |
14 |
10729 |
买入 |
| 09:43:03 |
14.72 |
2 |
10731 |
买入 |
| 09:43:06 |
14.72 |
7 |
10738 |
买入 |
| 09:43:09 |
14.72 |
7 |
10745 |
卖出 |
| 09:43:12 |
14.7 |
26 |
10771 |
卖出 |
| 09:43:15 |
14.72 |
2 |
10773 |
买入 |
| 09:43:18 |
14.72 |
4 |
10777 |
买入 |
| 09:43:21 |
14.7 |
10 |
10787 |
卖出 |
| 09:43:27 |
14.7 |
1 |
10788 |
买入 |
| 09:43:30 |
14.69 |
14 |
10802 |
卖出 |
| 09:43:33 |
14.7 |
10 |
10812 |
买入 |
| 09:43:36 |
14.69 |
12 |
10824 |
卖出 |
| 09:43:39 |
14.7 |
2 |
10826 |
卖出 |
| 09:43:45 |
14.7 |
10 |
10836 |
卖出 |
| 09:43:48 |
14.7 |
9 |
10845 |
卖出 |
| 09:43:51 |
14.71 |
11 |
10856 |
买入 |
| 09:43:54 |
14.72 |
11 |
10867 |
买入 |
| 09:43:57 |
14.72 |
5 |
10872 |
买入 |
| 09:44:00 |
14.72 |
32 |
10904 |
卖出 |
| 09:44:06 |
14.75 |
62 |
10966 |
买入 |
| 09:44:09 |
14.74 |
234 |
11200 |
卖出 |
| 09:44:15 |
14.77 |
12 |
11212 |
买入 |
| 09:44:18 |
14.77 |
10 |
11222 |
买入 |
| 09:44:24 |
14.74 |
44 |
11266 |
卖出 |
| 09:44:27 |
14.74 |
6 |
11272 |
买入 |
| 09:44:30 |
14.78 |
63 |
11335 |
买入 |
| 09:44:33 |
14.74 |
3 |
11338 |
卖出 |
| 09:44:42 |
14.78 |
57 |
11395 |
买入 |
| 09:44:45 |
14.75 |
29 |
11424 |
卖出 |
| 09:44:48 |
14.74 |
41 |
11465 |
卖出 |
| 09:44:51 |
14.74 |
16 |
11481 |
卖出 |
| 09:44:54 |
14.74 |
5 |
11486 |
买入 |
| 09:44:57 |
14.74 |
55 |
11541 |
买入 |
| 09:45:00 |
14.74 |
11 |
11552 |
买入 |
| 09:45:03 |
14.74 |
29 |
11581 |
买入 |
| 09:45:06 |
14.74 |
19 |
11600 |
买入 |
| 09:45:09 |
14.74 |
8 |
11608 |
买入 |
| 09:45:12 |
14.74 |
51 |
11659 |
买入 |
| 09:45:15 |
14.74 |
10 |
11669 |
卖出 |
| 09:45:18 |
14.74 |
20 |
11689 |
卖出 |