派瑞股份[300831]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.73 |
36 |
36 |
集合竞价 |
| 09:15:12 |
10.72 |
48 |
48 |
集合竞价 |
| 09:15:57 |
10.73 |
50 |
50 |
集合竞价 |
| 09:16:06 |
10.73 |
50 |
50 |
集合竞价 |
| 09:16:15 |
10.73 |
70 |
70 |
集合竞价 |
| 09:16:33 |
10.73 |
110 |
110 |
集合竞价 |
| 09:17:18 |
10.73 |
110 |
110 |
集合竞价 |
| 09:17:54 |
10.73 |
111 |
111 |
集合竞价 |
| 09:18:48 |
10.73 |
116 |
116 |
集合竞价 |
| 09:18:57 |
10.73 |
117 |
117 |
集合竞价 |
| 09:19:06 |
10.73 |
117 |
117 |
集合竞价 |
| 09:19:15 |
10.73 |
129 |
129 |
集合竞价 |
| 09:19:33 |
10.73 |
130 |
130 |
集合竞价 |
| 09:20:21 |
10.73 |
130 |
130 |
集合竞价 |
| 09:20:39 |
10.73 |
174 |
174 |
集合竞价 |
| 09:21:06 |
10.73 |
174 |
174 |
集合竞价 |
| 09:21:15 |
10.73 |
174 |
174 |
集合竞价 |
| 09:21:33 |
10.73 |
224 |
224 |
集合竞价 |
| 09:22:09 |
10.73 |
224 |
224 |
集合竞价 |
| 09:22:18 |
10.73 |
224 |
224 |
集合竞价 |
| 09:22:27 |
10.73 |
234 |
234 |
集合竞价 |
| 09:22:54 |
10.73 |
234 |
234 |
集合竞价 |
| 09:23:03 |
10.73 |
244 |
244 |
集合竞价 |
| 09:23:12 |
10.73 |
244 |
244 |
集合竞价 |
| 09:23:21 |
10.72 |
244 |
244 |
集合竞价 |
| 09:23:30 |
10.72 |
255 |
255 |
集合竞价 |
| 09:23:39 |
10.72 |
283 |
283 |
集合竞价 |
| 09:23:48 |
10.7 |
283 |
283 |
集合竞价 |
| 09:23:57 |
10.7 |
283 |
283 |
集合竞价 |
| 09:24:06 |
10.7 |
291 |
291 |
集合竞价 |
| 09:24:15 |
10.59 |
296 |
296 |
集合竞价 |
| 09:24:24 |
10.55 |
335 |
335 |
集合竞价 |
| 09:24:33 |
10.55 |
367 |
367 |
集合竞价 |
| 09:24:42 |
10.5 |
409 |
409 |
集合竞价 |
| 09:24:51 |
10.5 |
441 |
441 |
集合竞价 |
| 09:25:00 |
10.5 |
527 |
527 |
集合竞价 |
| 09:25:03 |
10.5 |
756 |
1283 |
卖出 |
| 09:30:03 |
10.5 |
672 |
1955 |
卖出 |
| 09:30:06 |
10.45 |
358 |
2313 |
卖出 |
| 09:30:09 |
10.48 |
201 |
2514 |
买入 |
| 09:30:12 |
10.5 |
399 |
2913 |
买入 |
| 09:30:15 |
10.52 |
100 |
3013 |
买入 |
| 09:30:18 |
10.55 |
193 |
3206 |
买入 |
| 09:30:21 |
10.59 |
79 |
3285 |
买入 |
| 09:30:24 |
10.61 |
89 |
3374 |
买入 |
| 09:30:27 |
10.61 |
104 |
3478 |
卖出 |
| 09:30:30 |
10.62 |
186 |
3664 |
买入 |
| 09:30:33 |
10.63 |
233 |
3897 |
买入 |
| 09:30:36 |
10.61 |
69 |
3966 |
卖出 |
| 09:30:39 |
10.6 |
32 |
3998 |
卖出 |
| 09:30:42 |
10.6 |
156 |
4154 |
卖出 |
| 09:30:45 |
10.57 |
410 |
4564 |
卖出 |
| 09:30:48 |
10.63 |
195 |
4759 |
买入 |
| 09:30:51 |
10.66 |
124 |
4883 |
买入 |
| 09:30:54 |
10.68 |
44 |
4927 |
买入 |
| 09:30:57 |
10.71 |
130 |
5057 |
买入 |
| 09:31:00 |
10.71 |
44 |
5101 |
卖出 |
| 09:31:03 |
10.7 |
129 |
5230 |
卖出 |
| 09:31:06 |
10.71 |
40 |
5270 |
买入 |
| 09:31:09 |
10.72 |
200 |
5470 |
买入 |
| 09:31:12 |
10.71 |
19 |
5489 |
卖出 |
| 09:31:15 |
10.71 |
226 |
5715 |
卖出 |
| 09:31:18 |
10.72 |
163 |
5878 |
买入 |
| 09:31:21 |
10.73 |
294 |
6172 |
买入 |
| 09:31:24 |
10.78 |
346 |
6518 |
买入 |
| 09:31:27 |
10.85 |
141 |
6659 |
买入 |
| 09:31:30 |
10.83 |
205 |
6864 |
卖出 |
| 09:31:33 |
10.84 |
717 |
7581 |
买入 |
| 09:31:36 |
10.84 |
64 |
7645 |
买入 |
| 09:31:39 |
10.8 |
60 |
7705 |
卖出 |
| 09:31:42 |
10.81 |
67 |
7772 |
卖出 |
| 09:31:45 |
10.81 |
27 |
7799 |
卖出 |
| 09:31:48 |
10.78 |
215 |
8014 |
卖出 |
| 09:31:51 |
10.81 |
64 |
8078 |
买入 |
| 09:31:54 |
10.8 |
68 |
8146 |
卖出 |
| 09:31:57 |
10.76 |
331 |
8477 |
卖出 |
| 09:32:00 |
10.78 |
42 |
8519 |
买入 |
| 09:32:03 |
10.78 |
85 |
8604 |
买入 |
| 09:32:06 |
10.78 |
3 |
8607 |
买入 |
| 09:32:09 |
10.78 |
172 |
8779 |
买入 |
| 09:32:12 |
10.78 |
133 |
8912 |
卖出 |
| 09:32:15 |
10.77 |
29 |
8941 |
卖出 |
| 09:32:18 |
10.77 |
142 |
9083 |
卖出 |
| 09:32:21 |
10.78 |
62 |
9145 |
买入 |
| 09:32:24 |
10.77 |
150 |
9295 |
卖出 |
| 09:32:27 |
10.77 |
99 |
9394 |
买入 |
| 09:32:30 |
10.73 |
26 |
9420 |
卖出 |
| 09:32:33 |
10.74 |
52 |
9472 |
买入 |
| 09:32:36 |
10.71 |
84 |
9556 |
卖出 |
| 09:32:39 |
10.72 |
11 |
9567 |
买入 |
| 09:32:42 |
10.73 |
114 |
9681 |
买入 |
| 09:32:45 |
10.73 |
128 |
9809 |
卖出 |
| 09:32:48 |
10.73 |
112 |
9921 |
卖出 |
| 09:32:51 |
10.73 |
10 |
9931 |
买入 |
| 09:32:54 |
10.72 |
29 |
9960 |
卖出 |
| 09:32:57 |
10.72 |
256 |
10216 |
买入 |
| 09:33:03 |
10.7 |
82 |
10298 |
卖出 |
| 09:33:06 |
10.7 |
18 |
10316 |
买入 |
| 09:33:09 |
10.68 |
48 |
10364 |
卖出 |
| 09:33:12 |
10.68 |
31 |
10395 |
卖出 |
| 09:33:15 |
10.66 |
44 |
10439 |
卖出 |
| 09:33:18 |
10.7 |
92 |
10531 |
买入 |
| 09:33:21 |
10.68 |
92 |
10623 |
卖出 |
| 09:33:24 |
10.67 |
35 |
10658 |
卖出 |
| 09:33:27 |
10.7 |
76 |
10734 |
买入 |
| 09:33:30 |
10.68 |
13 |
10747 |
卖出 |
| 09:33:33 |
10.69 |
96 |
10843 |
买入 |
| 09:33:36 |
10.67 |
17 |
10860 |
卖出 |
| 09:33:39 |
10.66 |
19 |
10879 |
卖出 |
| 09:33:42 |
10.67 |
25 |
10904 |
买入 |
| 09:33:45 |
10.65 |
23 |
10927 |
卖出 |
| 09:33:48 |
10.68 |
35 |
10962 |
买入 |
| 09:33:51 |
10.67 |
6 |
10968 |
卖出 |
| 09:33:54 |
10.66 |
67 |
11035 |
卖出 |
| 09:33:57 |
10.67 |
23 |
11058 |
买入 |
| 09:34:00 |
10.65 |
6 |
11064 |
卖出 |
| 09:34:03 |
10.66 |
11 |
11075 |
买入 |
| 09:34:06 |
10.65 |
30 |
11105 |
卖出 |
| 09:34:09 |
10.65 |
85 |
11190 |
卖出 |
| 09:34:12 |
10.67 |
54 |
11244 |
买入 |
| 09:34:15 |
10.66 |
26 |
11270 |
卖出 |
| 09:34:18 |
10.66 |
45 |
11315 |
卖出 |
| 09:34:21 |
10.66 |
16 |
11331 |
卖出 |
| 09:34:24 |
10.66 |
26 |
11357 |
卖出 |
| 09:34:27 |
10.67 |
11 |
11368 |
买入 |
| 09:34:30 |
10.66 |
52 |
11420 |
卖出 |
| 09:34:33 |
10.66 |
77 |
11497 |
卖出 |
| 09:34:36 |
10.67 |
27 |
11524 |
买入 |
| 09:34:39 |
10.65 |
30 |
11554 |
卖出 |
| 09:34:42 |
10.66 |
12 |
11566 |
买入 |
| 09:34:45 |
10.65 |
55 |
11621 |
卖出 |
| 09:34:48 |
10.63 |
4 |
11625 |
卖出 |
| 09:34:51 |
10.66 |
45 |
11670 |
买入 |
| 09:34:54 |
10.64 |
1 |
11671 |
卖出 |
| 09:34:57 |
10.65 |
2 |
11673 |
买入 |
| 09:35:00 |
10.65 |
6 |
11679 |
卖出 |
| 09:35:03 |
10.66 |
9 |
11688 |
买入 |
| 09:35:06 |
10.65 |
45 |
11733 |
卖出 |
| 09:35:09 |
10.65 |
163 |
11896 |
买入 |
| 09:35:12 |
10.65 |
135 |
12031 |
买入 |
| 09:35:15 |
10.65 |
14 |
12045 |
卖出 |
| 09:35:18 |
10.64 |
76 |
12121 |
卖出 |
| 09:35:21 |
10.65 |
55 |
12176 |
买入 |
| 09:35:24 |
10.63 |
3 |
12179 |
卖出 |
| 09:35:27 |
10.62 |
26 |
12205 |
卖出 |
| 09:35:33 |
10.62 |
21 |
12226 |
买入 |
| 09:35:36 |
10.62 |
2 |
12228 |
买入 |
| 09:35:39 |
10.65 |
207 |
12435 |
买入 |
| 09:35:42 |
10.61 |
201 |
12636 |
卖出 |
| 09:35:45 |
10.62 |
35 |
12671 |
买入 |
| 09:35:48 |
10.62 |
41 |
12712 |
买入 |
| 09:35:51 |
10.61 |
28 |
12740 |
卖出 |
| 09:35:54 |
10.6 |
198 |
12938 |
卖出 |
| 09:35:57 |
10.6 |
3 |
12941 |
买入 |
| 09:36:00 |
10.6 |
384 |
13325 |
买入 |
| 09:36:03 |
10.61 |
12 |
13337 |
买入 |
| 09:36:06 |
10.6 |
372 |
13709 |
卖出 |
| 09:36:09 |
10.67 |
93 |
13802 |
买入 |
| 09:36:12 |
10.65 |
21 |
13823 |
卖出 |
| 09:36:15 |
10.66 |
83 |
13906 |
买入 |
| 09:36:18 |
10.67 |
14 |
13920 |
买入 |
| 09:36:21 |
10.67 |
9 |
13929 |
买入 |
| 09:36:24 |
10.66 |
19 |
13948 |
卖出 |
| 09:36:27 |
10.66 |
8 |
13956 |
买入 |
| 09:36:30 |
10.66 |
17 |
13973 |
买入 |
| 09:36:33 |
10.66 |
1 |
13974 |
买入 |
| 09:36:36 |
10.65 |
21 |
13995 |
卖出 |
| 09:36:39 |
10.67 |
201 |
14196 |
买入 |
| 09:36:42 |
10.66 |
27 |
14223 |
卖出 |
| 09:36:45 |
10.66 |
7 |
14230 |
买入 |
| 09:36:48 |
10.67 |
26 |
14256 |
买入 |
| 09:36:54 |
10.66 |
22 |
14278 |
卖出 |
| 09:36:57 |
10.67 |
3 |
14281 |
买入 |
| 09:37:00 |
10.67 |
22 |
14303 |
买入 |
| 09:37:03 |
10.66 |
29 |
14332 |
卖出 |
| 09:37:06 |
10.67 |
5 |
14337 |
买入 |
| 09:37:09 |
10.67 |
55 |
14392 |
买入 |
| 09:37:12 |
10.65 |
11 |
14403 |
卖出 |
| 09:37:15 |
10.67 |
51 |
14454 |
买入 |
| 09:37:18 |
10.66 |
46 |
14500 |
卖出 |
| 09:37:21 |
10.67 |
8 |
14508 |
买入 |
| 09:37:24 |
10.66 |
13 |
14521 |
卖出 |
| 09:37:27 |
10.67 |
22 |
14543 |
买入 |
| 09:37:30 |
10.62 |
255 |
14798 |
卖出 |
| 09:37:33 |
10.67 |
48 |
14846 |
卖出 |
| 09:37:36 |
10.67 |
155 |
15001 |
卖出 |
| 09:37:39 |
10.68 |
2 |
15003 |
买入 |
| 09:37:42 |
10.7 |
58 |
15061 |
买入 |
| 09:37:45 |
10.67 |
118 |
15179 |
卖出 |
| 09:37:48 |
10.69 |
150 |
15329 |
买入 |
| 09:37:51 |
10.67 |
27 |
15356 |
卖出 |
| 09:37:54 |
10.68 |
28 |
15384 |
买入 |
| 09:37:57 |
10.69 |
34 |
15418 |
买入 |
| 09:38:00 |
10.7 |
11 |
15429 |
买入 |
| 09:38:03 |
10.69 |
15 |
15444 |
卖出 |
| 09:38:06 |
10.68 |
10 |
15454 |
卖出 |
| 09:38:09 |
10.69 |
3 |
15457 |
买入 |
| 09:38:12 |
10.68 |
26 |
15483 |
卖出 |
| 09:38:15 |
10.68 |
47 |
15530 |
买入 |
| 09:38:18 |
10.66 |
52 |
15582 |
卖出 |
| 09:38:21 |
10.68 |
56 |
15638 |
买入 |
| 09:38:24 |
10.66 |
24 |
15662 |
卖出 |
| 09:38:27 |
10.65 |
38 |
15700 |
卖出 |
| 09:38:30 |
10.65 |
7 |
15707 |
卖出 |
| 09:38:33 |
10.65 |
9 |
15716 |
买入 |
| 09:38:36 |
10.64 |
1 |
15717 |
卖出 |
| 09:38:39 |
10.64 |
23 |
15740 |
卖出 |
| 09:38:42 |
10.64 |
21 |
15761 |
卖出 |
| 09:38:45 |
10.65 |
48 |
15809 |
买入 |
| 09:38:48 |
10.65 |
19 |
15828 |
买入 |
| 09:38:51 |
10.63 |
32 |
15860 |
卖出 |
| 09:38:54 |
10.64 |
10 |
15870 |
买入 |
| 09:39:00 |
10.63 |
27 |
15897 |
卖出 |
| 09:39:03 |
10.64 |
7 |
15904 |
买入 |
| 09:39:06 |
10.62 |
201 |
16105 |
卖出 |
| 09:39:09 |
10.61 |
120 |
16225 |
卖出 |
| 09:39:12 |
10.6 |
23 |
16248 |
卖出 |
| 09:39:15 |
10.6 |
45 |
16293 |
卖出 |
| 09:39:18 |
10.6 |
6 |
16299 |
卖出 |
| 09:39:21 |
10.61 |
19 |
16318 |
买入 |
| 09:39:24 |
10.6 |
14 |
16332 |
卖出 |
| 09:39:27 |
10.62 |
43 |
16375 |
买入 |
| 09:39:30 |
10.61 |
39 |
16414 |
卖出 |
| 09:39:33 |
10.62 |
6 |
16420 |
卖出 |
| 09:39:36 |
10.63 |
25 |
16445 |
买入 |
| 09:39:39 |
10.63 |
28 |
16473 |
买入 |
| 09:39:42 |
10.63 |
140 |
16613 |
买入 |
| 09:39:45 |
10.62 |
6 |
16619 |
卖出 |
| 09:39:51 |
10.62 |
10 |
16629 |
买入 |
| 09:39:54 |
10.61 |
11 |
16640 |
卖出 |
| 09:39:57 |
10.6 |
8 |
16648 |
卖出 |
| 09:40:00 |
10.61 |
73 |
16721 |
买入 |
| 09:40:03 |
10.61 |
14 |
16735 |
卖出 |
| 09:40:06 |
10.62 |
62 |
16797 |
买入 |
| 09:40:09 |
10.61 |
139 |
16936 |
卖出 |
| 09:40:12 |
10.62 |
5 |
16941 |
买入 |
| 09:40:15 |
10.62 |
54 |
16995 |
买入 |
| 09:40:18 |
10.62 |
1 |
16996 |
卖出 |
| 09:40:21 |
10.68 |
1109 |
18105 |
买入 |
| 09:40:24 |
10.68 |
55 |
18160 |
买入 |
| 09:40:27 |
10.68 |
4 |
18164 |
买入 |
| 09:40:30 |
10.68 |
61 |
18225 |
买入 |
| 09:40:33 |
10.7 |
14 |
18239 |
买入 |
| 09:40:36 |
10.69 |
15 |
18254 |
卖出 |
| 09:40:39 |
10.67 |
11 |
18265 |
卖出 |
| 09:40:42 |
10.69 |
13 |
18278 |
买入 |
| 09:40:45 |
10.69 |
3 |
18281 |
买入 |
| 09:40:48 |
10.67 |
27 |
18308 |
卖出 |
| 09:40:51 |
10.69 |
5 |
18313 |
买入 |
| 09:40:54 |
10.69 |
68 |
18381 |
买入 |
| 09:40:57 |
10.68 |
16 |
18397 |
卖出 |
| 09:41:00 |
10.69 |
11 |
18408 |
买入 |
| 09:41:03 |
10.68 |
6 |
18414 |
卖出 |
| 09:41:06 |
10.68 |
12 |
18426 |
买入 |
| 09:41:09 |
10.68 |
17 |
18443 |
买入 |
| 09:41:12 |
10.66 |
63 |
18506 |
卖出 |
| 09:41:15 |
10.66 |
52 |
18558 |
买入 |
| 09:41:18 |
10.66 |
25 |
18583 |
买入 |
| 09:41:21 |
10.68 |
21 |
18604 |
买入 |
| 09:41:24 |
10.66 |
5 |
18609 |
卖出 |
| 09:41:27 |
10.68 |
47 |
18656 |
买入 |
| 09:41:30 |
10.68 |
32 |
18688 |
买入 |
| 09:41:36 |
10.68 |
17 |
18705 |
买入 |
| 09:41:39 |
10.68 |
7 |
18712 |
买入 |
| 09:41:45 |
10.63 |
178 |
18890 |
卖出 |
| 09:41:48 |
10.66 |
1 |
18891 |
买入 |
| 09:41:51 |
10.65 |
14 |
18905 |
卖出 |
| 09:41:54 |
10.67 |
3 |
18908 |
买入 |
| 09:41:57 |
10.67 |
13 |
18921 |
买入 |
| 09:42:00 |
10.67 |
15 |
18936 |
买入 |
| 09:42:03 |
10.68 |
29 |
18965 |
买入 |
| 09:42:06 |
10.67 |
7 |
18972 |
卖出 |
| 09:42:09 |
10.66 |
31 |
19003 |
卖出 |
| 09:42:12 |
10.66 |
20 |
19023 |
卖出 |
| 09:42:15 |
10.65 |
4 |
19027 |
卖出 |
| 09:42:18 |
10.65 |
15 |
19042 |
卖出 |
| 09:42:21 |
10.66 |
55 |
19097 |
买入 |
| 09:42:24 |
10.65 |
79 |
19176 |
卖出 |
| 09:42:27 |
10.65 |
3 |
19179 |
卖出 |
| 09:42:30 |
10.67 |
30 |
19209 |
买入 |
| 09:42:33 |
10.67 |
10 |
19219 |
买入 |
| 09:42:36 |
10.66 |
1 |
19220 |
卖出 |
| 09:42:39 |
10.67 |
4 |
19224 |
买入 |
| 09:42:42 |
10.66 |
6 |
19230 |
卖出 |
| 09:42:45 |
10.66 |
5 |
19235 |
卖出 |
| 09:42:48 |
10.66 |
3 |
19238 |
卖出 |
| 09:42:51 |
10.68 |
156 |
19394 |
买入 |
| 09:42:54 |
10.67 |
7 |
19401 |
卖出 |
| 09:42:57 |
10.67 |
163 |
19564 |
卖出 |
| 09:43:00 |
10.68 |
32 |
19596 |
买入 |
| 09:43:03 |
10.68 |
72 |
19668 |
卖出 |
| 09:43:06 |
10.69 |
57 |
19725 |
买入 |
| 09:43:09 |
10.7 |
118 |
19843 |
买入 |
| 09:43:12 |
10.71 |
37 |
19880 |
买入 |
| 09:43:15 |
10.71 |
1 |
19881 |
买入 |
| 09:43:18 |
10.69 |
1 |
19882 |
卖出 |
| 09:43:24 |
10.71 |
14 |
19896 |
买入 |
| 09:43:27 |
10.7 |
55 |
19951 |
卖出 |
| 09:43:30 |
10.7 |
5 |
19956 |
买入 |
| 09:43:33 |
10.71 |
12 |
19968 |
买入 |