派瑞股份[300831]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.58 |
50 |
50 |
集合竞价 |
| 09:15:12 |
11.73 |
50 |
50 |
集合竞价 |
| 09:18:30 |
11.71 |
50 |
50 |
集合竞价 |
| 09:20:03 |
11.72 |
50 |
50 |
集合竞价 |
| 09:20:12 |
11.73 |
50 |
50 |
集合竞价 |
| 09:20:48 |
11.73 |
50 |
50 |
集合竞价 |
| 09:20:57 |
11.73 |
50 |
50 |
集合竞价 |
| 09:22:54 |
11.73 |
50 |
50 |
集合竞价 |
| 09:23:03 |
11.73 |
50 |
50 |
集合竞价 |
| 09:23:21 |
11.73 |
50 |
50 |
集合竞价 |
| 09:23:30 |
11.73 |
50 |
50 |
集合竞价 |
| 09:23:39 |
11.75 |
50 |
50 |
集合竞价 |
| 09:23:48 |
11.75 |
51 |
51 |
集合竞价 |
| 09:23:57 |
11.75 |
51 |
51 |
集合竞价 |
| 09:24:06 |
11.75 |
61 |
61 |
集合竞价 |
| 09:24:15 |
11.75 |
107 |
107 |
集合竞价 |
| 09:24:24 |
11.75 |
108 |
108 |
集合竞价 |
| 09:24:33 |
11.75 |
118 |
118 |
集合竞价 |
| 09:24:42 |
11.75 |
142 |
142 |
集合竞价 |
| 09:24:51 |
11.75 |
146 |
146 |
集合竞价 |
| 09:25:00 |
11.75 |
191 |
191 |
集合竞价 |
| 09:25:03 |
11.75 |
212 |
403 |
卖出 |
| 09:30:03 |
11.8 |
41 |
444 |
买入 |
| 09:30:06 |
11.79 |
33 |
477 |
卖出 |
| 09:30:09 |
11.82 |
38 |
515 |
买入 |
| 09:30:12 |
11.8 |
24 |
539 |
卖出 |
| 09:30:15 |
11.82 |
62 |
601 |
买入 |
| 09:30:21 |
11.85 |
1 |
602 |
买入 |
| 09:30:24 |
11.87 |
6 |
608 |
买入 |
| 09:30:27 |
11.87 |
6 |
614 |
买入 |
| 09:30:30 |
11.85 |
118 |
732 |
卖出 |
| 09:30:33 |
11.88 |
7 |
739 |
买入 |
| 09:30:36 |
11.89 |
18 |
757 |
买入 |
| 09:30:39 |
11.89 |
16 |
773 |
买入 |
| 09:30:42 |
11.92 |
16 |
789 |
买入 |
| 09:30:48 |
11.9 |
13 |
802 |
卖出 |
| 09:30:51 |
11.87 |
115 |
917 |
卖出 |
| 09:30:54 |
11.86 |
235 |
1152 |
卖出 |
| 09:30:57 |
11.85 |
92 |
1244 |
卖出 |
| 09:31:00 |
11.88 |
2 |
1246 |
买入 |
| 09:31:03 |
11.89 |
6 |
1252 |
买入 |
| 09:31:06 |
11.87 |
53 |
1305 |
卖出 |
| 09:31:09 |
11.87 |
3 |
1308 |
买入 |
| 09:31:12 |
11.9 |
11 |
1319 |
买入 |
| 09:31:15 |
11.9 |
53 |
1372 |
买入 |
| 09:31:18 |
11.91 |
2 |
1374 |
卖出 |
| 09:31:21 |
11.93 |
17 |
1391 |
买入 |
| 09:31:24 |
11.92 |
4 |
1395 |
卖出 |
| 09:31:27 |
11.91 |
5 |
1400 |
卖出 |
| 09:31:30 |
11.93 |
2 |
1402 |
买入 |
| 09:31:33 |
11.93 |
1 |
1403 |
买入 |
| 09:31:36 |
11.92 |
4 |
1407 |
卖出 |
| 09:31:39 |
11.92 |
2 |
1409 |
买入 |
| 09:31:42 |
11.93 |
4 |
1413 |
买入 |
| 09:31:45 |
11.93 |
1 |
1414 |
卖出 |
| 09:31:48 |
11.93 |
9 |
1423 |
卖出 |
| 09:31:51 |
11.94 |
10 |
1433 |
买入 |
| 09:31:54 |
11.94 |
107 |
1540 |
卖出 |
| 09:31:57 |
11.95 |
9 |
1549 |
买入 |
| 09:32:00 |
11.96 |
22 |
1571 |
买入 |
| 09:32:03 |
11.95 |
43 |
1614 |
卖出 |
| 09:32:06 |
11.95 |
76 |
1690 |
卖出 |
| 09:32:09 |
11.95 |
69 |
1759 |
卖出 |
| 09:32:12 |
11.96 |
12 |
1771 |
买入 |
| 09:32:15 |
11.97 |
150 |
1921 |
买入 |
| 09:32:18 |
11.96 |
52 |
1973 |
卖出 |
| 09:32:21 |
11.97 |
29 |
2002 |
买入 |
| 09:32:24 |
11.97 |
15 |
2017 |
卖出 |
| 09:32:27 |
11.97 |
14 |
2031 |
卖出 |
| 09:32:30 |
11.97 |
67 |
2098 |
卖出 |
| 09:32:33 |
11.98 |
29 |
2127 |
买入 |
| 09:32:36 |
11.97 |
38 |
2165 |
卖出 |
| 09:32:39 |
11.97 |
33 |
2198 |
买入 |
| 09:32:42 |
11.97 |
35 |
2233 |
买入 |
| 09:32:45 |
11.97 |
23 |
2256 |
买入 |
| 09:32:48 |
11.97 |
13 |
2269 |
买入 |
| 09:32:51 |
11.97 |
2 |
2271 |
卖出 |
| 09:32:54 |
11.96 |
5 |
2276 |
卖出 |
| 09:32:57 |
11.98 |
23 |
2299 |
买入 |
| 09:33:00 |
11.98 |
60 |
2359 |
买入 |
| 09:33:03 |
11.97 |
76 |
2435 |
卖出 |
| 09:33:06 |
11.98 |
15 |
2450 |
买入 |
| 09:33:09 |
11.96 |
79 |
2529 |
卖出 |
| 09:33:12 |
11.96 |
48 |
2577 |
卖出 |
| 09:33:15 |
11.95 |
17 |
2594 |
卖出 |
| 09:33:18 |
11.96 |
16 |
2610 |
买入 |
| 09:33:21 |
11.95 |
57 |
2667 |
卖出 |
| 09:33:24 |
11.95 |
9 |
2676 |
卖出 |
| 09:33:27 |
11.95 |
61 |
2737 |
卖出 |
| 09:33:30 |
11.94 |
7 |
2744 |
卖出 |
| 09:33:33 |
11.94 |
26 |
2770 |
卖出 |
| 09:33:36 |
11.93 |
18 |
2788 |
卖出 |
| 09:33:39 |
11.94 |
2 |
2790 |
卖出 |
| 09:33:45 |
11.94 |
21 |
2811 |
买入 |
| 09:33:48 |
11.93 |
19 |
2830 |
卖出 |
| 09:33:51 |
11.95 |
2 |
2832 |
买入 |
| 09:33:57 |
11.94 |
16 |
2848 |
卖出 |
| 09:34:00 |
11.95 |
36 |
2884 |
买入 |
| 09:34:03 |
11.95 |
24 |
2908 |
卖出 |
| 09:34:06 |
11.95 |
5 |
2913 |
卖出 |
| 09:34:09 |
11.95 |
14 |
2927 |
买入 |
| 09:34:12 |
11.95 |
3 |
2930 |
卖出 |
| 09:34:18 |
11.97 |
12 |
2942 |
买入 |
| 09:34:21 |
11.96 |
9 |
2951 |
卖出 |
| 09:34:24 |
11.96 |
3 |
2954 |
卖出 |
| 09:34:27 |
11.97 |
2 |
2956 |
买入 |
| 09:34:30 |
11.96 |
3 |
2959 |
卖出 |
| 09:34:33 |
11.95 |
54 |
3013 |
卖出 |
| 09:34:36 |
11.95 |
10 |
3023 |
卖出 |
| 09:34:39 |
11.95 |
1 |
3024 |
卖出 |
| 09:34:48 |
11.95 |
4 |
3028 |
卖出 |
| 09:34:51 |
11.97 |
15 |
3043 |
买入 |
| 09:34:57 |
11.97 |
17 |
3060 |
买入 |
| 09:35:00 |
11.97 |
17 |
3077 |
买入 |
| 09:35:03 |
11.97 |
8 |
3085 |
卖出 |
| 09:35:06 |
12 |
301 |
3386 |
买入 |
| 09:35:09 |
11.97 |
44 |
3430 |
卖出 |
| 09:35:12 |
12 |
2 |
3432 |
买入 |
| 09:35:15 |
12 |
64 |
3496 |
买入 |
| 09:35:18 |
11.98 |
11 |
3507 |
卖出 |
| 09:35:21 |
12 |
50 |
3557 |
买入 |
| 09:35:24 |
11.99 |
4 |
3561 |
卖出 |
| 09:35:27 |
12 |
10 |
3571 |
买入 |
| 09:35:30 |
11.99 |
11 |
3582 |
卖出 |
| 09:35:33 |
12 |
24 |
3606 |
买入 |
| 09:35:36 |
12 |
19 |
3625 |
买入 |
| 09:35:39 |
12.01 |
11 |
3636 |
买入 |
| 09:35:42 |
11.99 |
3 |
3639 |
卖出 |
| 09:35:48 |
12 |
8 |
3647 |
买入 |
| 09:35:51 |
12 |
1 |
3648 |
买入 |
| 09:35:54 |
12 |
5 |
3653 |
买入 |
| 09:36:00 |
11.99 |
106 |
3759 |
卖出 |
| 09:36:03 |
12 |
51 |
3810 |
买入 |
| 09:36:06 |
12.01 |
62 |
3872 |
买入 |
| 09:36:09 |
12 |
33 |
3905 |
卖出 |
| 09:36:12 |
12 |
11 |
3916 |
卖出 |
| 09:36:15 |
11.99 |
35 |
3951 |
卖出 |
| 09:36:18 |
12 |
21 |
3972 |
买入 |
| 09:36:21 |
12.01 |
19 |
3991 |
买入 |
| 09:36:24 |
12 |
17 |
4008 |
卖出 |
| 09:36:27 |
12 |
1 |
4009 |
买入 |
| 09:36:30 |
12 |
25 |
4034 |
买入 |
| 09:36:33 |
12.01 |
6 |
4040 |
买入 |
| 09:36:36 |
12 |
1 |
4041 |
卖出 |
| 09:36:42 |
12 |
20 |
4061 |
卖出 |
| 09:36:45 |
12.02 |
87 |
4148 |
买入 |
| 09:36:48 |
12.01 |
91 |
4239 |
卖出 |
| 09:36:51 |
12.03 |
4 |
4243 |
买入 |
| 09:36:54 |
12.03 |
74 |
4317 |
买入 |
| 09:37:00 |
12.03 |
19 |
4336 |
卖出 |
| 09:37:03 |
12.03 |
45 |
4381 |
卖出 |
| 09:37:06 |
12.02 |
95 |
4476 |
卖出 |
| 09:37:09 |
12.03 |
107 |
4583 |
买入 |
| 09:37:15 |
12.03 |
1 |
4584 |
买入 |
| 09:37:18 |
12.02 |
49 |
4633 |
卖出 |
| 09:37:21 |
12.04 |
179 |
4812 |
买入 |
| 09:37:24 |
12.02 |
14 |
4826 |
卖出 |
| 09:37:27 |
12.04 |
86 |
4912 |
买入 |
| 09:37:30 |
12.03 |
11 |
4923 |
卖出 |
| 09:37:33 |
12.03 |
51 |
4974 |
卖出 |
| 09:37:39 |
12.04 |
5 |
4979 |
买入 |
| 09:37:45 |
12.04 |
56 |
5035 |
买入 |
| 09:37:48 |
12.04 |
3 |
5038 |
买入 |
| 09:37:51 |
12.05 |
39 |
5077 |
买入 |
| 09:37:57 |
12.04 |
144 |
5221 |
卖出 |
| 09:38:00 |
12.04 |
215 |
5436 |
卖出 |
| 09:38:03 |
12.04 |
15 |
5451 |
买入 |
| 09:38:06 |
12.04 |
1 |
5452 |
卖出 |
| 09:38:12 |
12.03 |
55 |
5507 |
卖出 |
| 09:38:15 |
12.03 |
7 |
5514 |
卖出 |
| 09:38:18 |
12.03 |
1 |
5515 |
卖出 |
| 09:38:21 |
12.04 |
27 |
5542 |
买入 |
| 09:38:24 |
12.04 |
7 |
5549 |
买入 |
| 09:38:27 |
12.03 |
21 |
5570 |
卖出 |
| 09:38:33 |
12.03 |
15 |
5585 |
卖出 |
| 09:38:36 |
12.04 |
21 |
5606 |
买入 |
| 09:38:39 |
12.03 |
17 |
5623 |
卖出 |
| 09:38:42 |
12.03 |
5 |
5628 |
买入 |
| 09:38:45 |
12.03 |
67 |
5695 |
买入 |
| 09:38:51 |
12.04 |
9 |
5704 |
买入 |
| 09:39:00 |
12.04 |
10 |
5714 |
买入 |
| 09:39:03 |
12.03 |
1 |
5715 |
卖出 |
| 09:39:06 |
12.03 |
1 |
5716 |
卖出 |
| 09:39:09 |
12.03 |
87 |
5803 |
卖出 |
| 09:39:12 |
12.04 |
9 |
5812 |
买入 |
| 09:39:15 |
12.05 |
135 |
5947 |
买入 |
| 09:39:18 |
12.05 |
136 |
6083 |
买入 |
| 09:39:21 |
12.06 |
174 |
6257 |
买入 |
| 09:39:24 |
12.07 |
35 |
6292 |
买入 |
| 09:39:30 |
12.07 |
1 |
6293 |
卖出 |
| 09:39:36 |
12.07 |
1 |
6294 |
卖出 |
| 09:39:39 |
12.08 |
4 |
6298 |
买入 |
| 09:39:42 |
12.07 |
5 |
6303 |
卖出 |
| 09:39:45 |
12.08 |
1 |
6304 |
买入 |
| 09:39:48 |
12.08 |
107 |
6411 |
买入 |
| 09:39:51 |
12.08 |
34 |
6445 |
卖出 |
| 09:39:54 |
12.09 |
15 |
6460 |
买入 |
| 09:39:57 |
12.08 |
7 |
6467 |
卖出 |
| 09:40:00 |
12.09 |
26 |
6493 |
买入 |
| 09:40:03 |
12.09 |
25 |
6518 |
买入 |
| 09:40:06 |
12.09 |
57 |
6575 |
卖出 |
| 09:40:09 |
12.09 |
24 |
6599 |
卖出 |
| 09:40:12 |
12.09 |
26 |
6625 |
卖出 |
| 09:40:15 |
12.1 |
90 |
6715 |
买入 |
| 09:40:18 |
12.1 |
54 |
6769 |
买入 |
| 09:40:21 |
12.07 |
21 |
6790 |
卖出 |
| 09:40:24 |
12.08 |
4 |
6794 |
买入 |
| 09:40:27 |
12.08 |
3 |
6797 |
买入 |
| 09:40:33 |
12.08 |
10 |
6807 |
买入 |
| 09:40:39 |
12.08 |
6 |
6813 |
买入 |
| 09:40:42 |
12.08 |
14 |
6827 |
卖出 |
| 09:40:45 |
12.08 |
15 |
6842 |
卖出 |
| 09:41:03 |
12.09 |
67 |
6909 |
买入 |
| 09:41:06 |
12.08 |
59 |
6968 |
卖出 |
| 09:41:09 |
12.07 |
99 |
7067 |
卖出 |
| 09:41:12 |
12.08 |
32 |
7099 |
买入 |
| 09:41:15 |
12.08 |
10 |
7109 |
买入 |
| 09:41:18 |
12.07 |
6 |
7115 |
卖出 |
| 09:41:21 |
12.08 |
2 |
7117 |
买入 |
| 09:41:27 |
12.08 |
23 |
7140 |
买入 |
| 09:41:30 |
12.08 |
19 |
7159 |
买入 |
| 09:41:33 |
12.07 |
9 |
7168 |
卖出 |
| 09:41:36 |
12.08 |
7 |
7175 |
买入 |
| 09:41:39 |
12.07 |
7 |
7182 |
卖出 |
| 09:41:48 |
12.07 |
4 |
7186 |
买入 |
| 09:41:51 |
12.07 |
9 |
7195 |
买入 |
| 09:41:54 |
12.07 |
31 |
7226 |
买入 |
| 09:42:00 |
12.06 |
2 |
7228 |
卖出 |
| 09:42:03 |
12.07 |
1 |
7229 |
买入 |
| 09:42:06 |
12.07 |
4 |
7233 |
买入 |
| 09:42:09 |
12.08 |
164 |
7397 |
买入 |
| 09:42:12 |
12.08 |
62 |
7459 |
卖出 |
| 09:42:18 |
12.09 |
99 |
7558 |
买入 |
| 09:42:24 |
12.09 |
13 |
7571 |
卖出 |
| 09:42:27 |
12.08 |
100 |
7671 |
卖出 |
| 09:42:30 |
12.1 |
10 |
7681 |
买入 |
| 09:42:33 |
12.1 |
22 |
7703 |
卖出 |
| 09:42:36 |
12.1 |
6 |
7709 |
买入 |
| 09:42:39 |
12.1 |
1 |
7710 |
买入 |
| 09:42:48 |
12.1 |
6 |
7716 |
买入 |
| 09:42:51 |
12.11 |
3 |
7719 |
买入 |
| 09:42:57 |
12.1 |
15 |
7734 |
卖出 |
| 09:43:00 |
12.11 |
41 |
7775 |
买入 |
| 09:43:03 |
12.11 |
10 |
7785 |
卖出 |
| 09:43:06 |
12.11 |
25 |
7810 |
卖出 |
| 09:43:09 |
12.1 |
7 |
7817 |
卖出 |
| 09:43:15 |
12.11 |
6 |
7823 |
买入 |
| 09:43:21 |
12.11 |
32 |
7855 |
买入 |
| 09:43:24 |
12.11 |
9 |
7864 |
买入 |
| 09:43:27 |
12.11 |
11 |
7875 |
买入 |
| 09:43:30 |
12.11 |
75 |
7950 |
买入 |
| 09:43:33 |
12.12 |
6 |
7956 |
买入 |
| 09:43:36 |
12.12 |
65 |
8021 |
买入 |
| 09:43:39 |
12.13 |
65 |
8086 |
买入 |
| 09:43:42 |
12.13 |
1 |
8087 |
买入 |
| 09:43:45 |
12.13 |
22 |
8109 |
买入 |
| 09:43:48 |
12.14 |
129 |
8238 |
买入 |
| 09:43:51 |
12.15 |
4 |
8242 |
买入 |
| 09:43:54 |
12.12 |
16 |
8258 |
卖出 |
| 09:43:57 |
12.13 |
2 |
8260 |
买入 |
| 09:44:00 |
12.12 |
17 |
8277 |
卖出 |
| 09:44:03 |
12.12 |
10 |
8287 |
卖出 |
| 09:44:06 |
12.13 |
12 |
8299 |
买入 |
| 09:44:09 |
12.12 |
7 |
8306 |
卖出 |
| 09:44:12 |
12.12 |
2 |
8308 |
卖出 |
| 09:44:15 |
12.12 |
94 |
8402 |
卖出 |
| 09:44:21 |
12.12 |
1 |
8403 |
买入 |
| 09:44:24 |
12.11 |
12 |
8415 |
卖出 |
| 09:44:27 |
12.11 |
5 |
8420 |
卖出 |
| 09:44:33 |
12.11 |
51 |
8471 |
买入 |
| 09:44:36 |
12.12 |
32 |
8503 |
买入 |
| 09:44:42 |
12.13 |
19 |
8522 |
买入 |
| 09:44:45 |
12.1 |
35 |
8557 |
卖出 |
| 09:44:48 |
12.11 |
7 |
8564 |
买入 |
| 09:44:51 |
12.1 |
7 |
8571 |
卖出 |
| 09:44:54 |
12.1 |
2 |
8573 |
卖出 |
| 09:44:57 |
12.11 |
3 |
8576 |
买入 |
| 09:45:00 |
12.09 |
52 |
8628 |
卖出 |
| 09:45:03 |
12.09 |
24 |
8652 |
卖出 |
| 09:45:06 |
12.09 |
9 |
8661 |
买入 |
| 09:45:09 |
12.09 |
11 |
8672 |
买入 |
| 09:45:12 |
12.08 |
9 |
8681 |
卖出 |
| 09:45:18 |
12.09 |
45 |
8726 |
买入 |
| 09:45:21 |
12.09 |
11 |
8737 |
买入 |
| 09:45:24 |
12.08 |
11 |
8748 |
卖出 |
| 09:45:27 |
12.09 |
2 |
8750 |
买入 |
| 09:45:30 |
12.08 |
9 |
8759 |
卖出 |
| 09:45:33 |
12.07 |
11 |
8770 |
卖出 |
| 09:45:36 |
12.08 |
2 |
8772 |
买入 |
| 09:45:39 |
12.08 |
24 |
8796 |
买入 |
| 09:45:42 |
12.08 |
1 |
8797 |
买入 |
| 09:45:45 |
12.07 |
5 |
8802 |
卖出 |
| 09:45:48 |
12.07 |
20 |
8822 |
卖出 |
| 09:45:54 |
12.08 |
29 |
8851 |
买入 |
| 09:45:57 |
12.09 |
6 |
8857 |
买入 |
| 09:46:00 |
12.08 |
5 |
8862 |
卖出 |
| 09:46:03 |
12.08 |
10 |
8872 |
卖出 |
| 09:46:09 |
12.08 |
6 |
8878 |
卖出 |
| 09:46:12 |
12.08 |
1 |
8879 |
卖出 |
| 09:46:15 |
12.09 |
1 |
8880 |
买入 |