派瑞股份[300831]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.22 |
33 |
33 |
集合竞价 |
| 09:15:12 |
10.79 |
35 |
35 |
集合竞价 |
| 09:16:06 |
10.5 |
167 |
167 |
集合竞价 |
| 09:16:24 |
10.79 |
35 |
35 |
集合竞价 |
| 09:16:33 |
10.79 |
35 |
35 |
集合竞价 |
| 09:17:18 |
10.79 |
35 |
35 |
集合竞价 |
| 09:17:36 |
10.79 |
45 |
45 |
集合竞价 |
| 09:17:45 |
10.79 |
45 |
45 |
集合竞价 |
| 09:18:03 |
10.79 |
48 |
48 |
集合竞价 |
| 09:18:57 |
10.79 |
48 |
48 |
集合竞价 |
| 09:19:15 |
10.79 |
48 |
48 |
集合竞价 |
| 09:19:24 |
10.79 |
50 |
50 |
集合竞价 |
| 09:19:51 |
10.79 |
50 |
50 |
集合竞价 |
| 09:20:00 |
10.79 |
51 |
51 |
集合竞价 |
| 09:20:12 |
10.79 |
51 |
51 |
集合竞价 |
| 09:20:21 |
10.63 |
73 |
73 |
集合竞价 |
| 09:20:48 |
10.63 |
73 |
73 |
集合竞价 |
| 09:21:06 |
10.63 |
73 |
73 |
集合竞价 |
| 09:21:15 |
10.63 |
73 |
73 |
集合竞价 |
| 09:21:33 |
10.58 |
89 |
89 |
集合竞价 |
| 09:21:42 |
10.58 |
89 |
89 |
集合竞价 |
| 09:22:00 |
10.58 |
94 |
94 |
集合竞价 |
| 09:22:09 |
10.58 |
114 |
114 |
集合竞价 |
| 09:22:18 |
10.58 |
146 |
146 |
集合竞价 |
| 09:22:27 |
10.58 |
166 |
166 |
集合竞价 |
| 09:22:36 |
10.58 |
185 |
185 |
集合竞价 |
| 09:22:45 |
10.58 |
205 |
205 |
集合竞价 |
| 09:22:54 |
10.58 |
219 |
219 |
集合竞价 |
| 09:23:12 |
10.41 |
469 |
469 |
集合竞价 |
| 09:23:30 |
10.41 |
469 |
469 |
集合竞价 |
| 09:23:39 |
10.41 |
539 |
539 |
集合竞价 |
| 09:23:48 |
10.41 |
561 |
561 |
集合竞价 |
| 09:23:57 |
10.41 |
562 |
562 |
集合竞价 |
| 09:24:06 |
10.41 |
572 |
572 |
集合竞价 |
| 09:24:15 |
10.41 |
572 |
572 |
集合竞价 |
| 09:24:24 |
10.42 |
575 |
575 |
集合竞价 |
| 09:24:33 |
10.42 |
590 |
590 |
集合竞价 |
| 09:24:42 |
10.42 |
644 |
644 |
集合竞价 |
| 09:24:51 |
10.42 |
718 |
718 |
集合竞价 |
| 09:25:00 |
10.5 |
997 |
997 |
集合竞价 |
| 09:25:03 |
10.51 |
1004 |
2001 |
买入 |
| 09:30:03 |
10.5 |
904 |
2905 |
卖出 |
| 09:30:06 |
10.58 |
254 |
3159 |
买入 |
| 09:30:09 |
10.51 |
474 |
3633 |
卖出 |
| 09:30:12 |
10.59 |
381 |
4014 |
买入 |
| 09:30:15 |
10.58 |
105 |
4119 |
买入 |
| 09:30:18 |
10.57 |
27 |
4146 |
卖出 |
| 09:30:21 |
10.58 |
79 |
4225 |
买入 |
| 09:30:24 |
10.6 |
51 |
4276 |
买入 |
| 09:30:27 |
10.61 |
29 |
4305 |
买入 |
| 09:30:30 |
10.63 |
6 |
4311 |
买入 |
| 09:30:33 |
10.67 |
22 |
4333 |
买入 |
| 09:30:36 |
10.67 |
16 |
4349 |
买入 |
| 09:30:39 |
10.67 |
25 |
4374 |
卖出 |
| 09:30:42 |
10.67 |
144 |
4518 |
卖出 |
| 09:30:45 |
10.7 |
132 |
4650 |
买入 |
| 09:30:48 |
10.74 |
68 |
4718 |
买入 |
| 09:30:51 |
10.74 |
90 |
4808 |
买入 |
| 09:30:54 |
10.74 |
5 |
4813 |
买入 |
| 09:30:57 |
10.75 |
20 |
4833 |
买入 |
| 09:31:00 |
10.76 |
35 |
4868 |
卖出 |
| 09:31:03 |
10.76 |
150 |
5018 |
买入 |
| 09:31:06 |
10.76 |
39 |
5057 |
买入 |
| 09:31:09 |
10.76 |
116 |
5173 |
卖出 |
| 09:31:12 |
10.74 |
114 |
5287 |
卖出 |
| 09:31:15 |
10.77 |
98 |
5385 |
买入 |
| 09:31:18 |
10.76 |
94 |
5479 |
卖出 |
| 09:31:21 |
10.73 |
65 |
5544 |
卖出 |
| 09:31:24 |
10.73 |
52 |
5596 |
卖出 |
| 09:31:27 |
10.75 |
103 |
5699 |
买入 |
| 09:31:30 |
10.73 |
207 |
5906 |
卖出 |
| 09:31:33 |
10.72 |
56 |
5962 |
卖出 |
| 09:31:36 |
10.74 |
1064 |
7026 |
买入 |
| 09:31:39 |
10.71 |
128 |
7154 |
卖出 |
| 09:31:42 |
10.72 |
39 |
7193 |
买入 |
| 09:31:45 |
10.73 |
72 |
7265 |
买入 |
| 09:31:48 |
10.72 |
30 |
7295 |
卖出 |
| 09:31:51 |
10.72 |
42 |
7337 |
卖出 |
| 09:31:54 |
10.71 |
30 |
7367 |
卖出 |
| 09:31:57 |
10.71 |
66 |
7433 |
卖出 |
| 09:32:00 |
10.74 |
89 |
7522 |
买入 |
| 09:32:03 |
10.71 |
71 |
7593 |
卖出 |
| 09:32:06 |
10.75 |
85 |
7678 |
买入 |
| 09:32:09 |
10.77 |
271 |
7949 |
买入 |
| 09:32:12 |
10.74 |
158 |
8107 |
卖出 |
| 09:32:15 |
10.77 |
15 |
8122 |
买入 |
| 09:32:18 |
10.78 |
57 |
8179 |
买入 |
| 09:32:21 |
10.79 |
39 |
8218 |
买入 |
| 09:32:24 |
10.78 |
9 |
8227 |
卖出 |
| 09:32:27 |
10.77 |
60 |
8287 |
买入 |
| 09:32:30 |
10.77 |
14 |
8301 |
买入 |
| 09:32:33 |
10.77 |
37 |
8338 |
买入 |
| 09:32:36 |
10.76 |
23 |
8361 |
卖出 |
| 09:32:39 |
10.79 |
23 |
8384 |
买入 |
| 09:32:42 |
10.79 |
37 |
8421 |
卖出 |
| 09:32:45 |
10.77 |
80 |
8501 |
卖出 |
| 09:32:48 |
10.78 |
42 |
8543 |
买入 |
| 09:32:51 |
10.79 |
25 |
8568 |
买入 |
| 09:32:54 |
10.79 |
13 |
8581 |
买入 |
| 09:32:57 |
10.77 |
46 |
8627 |
卖出 |
| 09:33:00 |
10.79 |
65 |
8692 |
买入 |
| 09:33:03 |
10.78 |
26 |
8718 |
卖出 |
| 09:33:06 |
10.8 |
5 |
8723 |
买入 |
| 09:33:09 |
10.78 |
17 |
8740 |
卖出 |
| 09:33:12 |
10.8 |
7 |
8747 |
买入 |
| 09:33:15 |
10.77 |
110 |
8857 |
卖出 |
| 09:33:18 |
10.77 |
37 |
8894 |
卖出 |
| 09:33:21 |
10.77 |
33 |
8927 |
买入 |
| 09:33:24 |
10.78 |
12 |
8939 |
买入 |
| 09:33:27 |
10.78 |
53 |
8992 |
买入 |
| 09:33:30 |
10.77 |
57 |
9049 |
卖出 |
| 09:33:33 |
10.77 |
5 |
9054 |
卖出 |
| 09:33:36 |
10.78 |
35 |
9089 |
买入 |
| 09:33:39 |
10.77 |
13 |
9102 |
卖出 |
| 09:33:42 |
10.77 |
36 |
9138 |
卖出 |
| 09:33:45 |
10.77 |
24 |
9162 |
卖出 |
| 09:33:48 |
10.8 |
140 |
9302 |
买入 |
| 09:33:51 |
10.78 |
8 |
9310 |
卖出 |
| 09:33:54 |
10.78 |
14 |
9324 |
卖出 |
| 09:33:57 |
10.78 |
8 |
9332 |
卖出 |
| 09:34:00 |
10.79 |
69 |
9401 |
买入 |
| 09:34:03 |
10.78 |
16 |
9417 |
卖出 |
| 09:34:06 |
10.78 |
57 |
9474 |
卖出 |
| 09:34:09 |
10.78 |
62 |
9536 |
卖出 |
| 09:34:12 |
10.76 |
351 |
9887 |
卖出 |
| 09:34:15 |
10.75 |
88 |
9975 |
卖出 |
| 09:34:18 |
10.75 |
27 |
10002 |
卖出 |
| 09:34:21 |
10.74 |
73 |
10075 |
卖出 |
| 09:34:24 |
10.74 |
20 |
10095 |
卖出 |
| 09:34:27 |
10.73 |
37 |
10132 |
卖出 |
| 09:34:30 |
10.73 |
52 |
10184 |
卖出 |
| 09:34:33 |
10.73 |
29 |
10213 |
卖出 |
| 09:34:36 |
10.74 |
9 |
10222 |
买入 |
| 09:34:39 |
10.73 |
54 |
10276 |
卖出 |
| 09:34:42 |
10.73 |
32 |
10308 |
买入 |
| 09:34:45 |
10.72 |
4 |
10312 |
卖出 |
| 09:34:48 |
10.71 |
23 |
10335 |
卖出 |
| 09:34:51 |
10.7 |
335 |
10670 |
卖出 |
| 09:34:54 |
10.7 |
13 |
10683 |
买入 |
| 09:34:57 |
10.69 |
28 |
10711 |
卖出 |
| 09:35:00 |
10.69 |
5 |
10716 |
卖出 |
| 09:35:03 |
10.69 |
187 |
10903 |
卖出 |
| 09:35:06 |
10.69 |
224 |
11127 |
卖出 |
| 09:35:09 |
10.69 |
269 |
11396 |
卖出 |
| 09:35:12 |
10.71 |
183 |
11579 |
买入 |
| 09:35:15 |
10.71 |
172 |
11751 |
买入 |
| 09:35:18 |
10.72 |
89 |
11840 |
买入 |
| 09:35:21 |
10.72 |
16 |
11856 |
买入 |
| 09:35:24 |
10.74 |
65 |
11921 |
买入 |
| 09:35:27 |
10.73 |
19 |
11940 |
卖出 |
| 09:35:33 |
10.75 |
60 |
12000 |
买入 |
| 09:35:36 |
10.72 |
152 |
12152 |
卖出 |
| 09:35:39 |
10.72 |
4 |
12156 |
买入 |
| 09:35:42 |
10.74 |
22 |
12178 |
买入 |
| 09:35:45 |
10.72 |
45 |
12223 |
卖出 |
| 09:35:48 |
10.75 |
17 |
12240 |
买入 |
| 09:35:51 |
10.74 |
26 |
12266 |
买入 |
| 09:35:54 |
10.73 |
49 |
12315 |
卖出 |
| 09:35:57 |
10.73 |
47 |
12362 |
卖出 |
| 09:36:03 |
10.72 |
48 |
12410 |
卖出 |
| 09:36:06 |
10.73 |
70 |
12480 |
买入 |
| 09:36:09 |
10.78 |
140 |
12620 |
买入 |
| 09:36:15 |
10.76 |
40 |
12660 |
卖出 |
| 09:36:18 |
10.76 |
72 |
12732 |
卖出 |
| 09:36:21 |
10.76 |
50 |
12782 |
买入 |
| 09:36:24 |
10.76 |
159 |
12941 |
买入 |
| 09:36:27 |
10.78 |
41 |
12982 |
买入 |
| 09:36:30 |
10.79 |
31 |
13013 |
买入 |
| 09:36:33 |
10.76 |
11 |
13024 |
卖出 |
| 09:36:36 |
10.79 |
6 |
13030 |
买入 |
| 09:36:39 |
10.78 |
4 |
13034 |
买入 |
| 09:36:42 |
10.79 |
18 |
13052 |
买入 |
| 09:36:48 |
10.8 |
90 |
13142 |
买入 |
| 09:36:54 |
10.8 |
63 |
13205 |
买入 |
| 09:36:57 |
10.8 |
10 |
13215 |
买入 |
| 09:37:00 |
10.8 |
21 |
13236 |
买入 |
| 09:37:03 |
10.8 |
7 |
13243 |
买入 |
| 09:37:06 |
10.8 |
64 |
13307 |
买入 |
| 09:37:09 |
10.84 |
118 |
13425 |
买入 |
| 09:37:12 |
10.8 |
110 |
13535 |
卖出 |
| 09:37:15 |
10.8 |
66 |
13601 |
卖出 |
| 09:37:18 |
10.83 |
14 |
13615 |
卖出 |
| 09:37:21 |
10.84 |
10 |
13625 |
买入 |
| 09:37:24 |
10.83 |
3 |
13628 |
买入 |
| 09:37:27 |
10.83 |
10 |
13638 |
买入 |
| 09:37:30 |
10.83 |
8 |
13646 |
买入 |
| 09:37:33 |
10.84 |
53 |
13699 |
买入 |
| 09:37:36 |
10.84 |
5 |
13704 |
买入 |
| 09:37:39 |
10.84 |
14 |
13718 |
买入 |
| 09:37:45 |
10.84 |
10 |
13728 |
买入 |
| 09:37:48 |
10.84 |
71 |
13799 |
卖出 |
| 09:37:51 |
10.84 |
47 |
13846 |
卖出 |
| 09:37:54 |
10.84 |
7 |
13853 |
买入 |
| 09:37:57 |
10.83 |
2 |
13855 |
卖出 |
| 09:38:00 |
10.84 |
18 |
13873 |
买入 |
| 09:38:03 |
10.81 |
10 |
13883 |
卖出 |
| 09:38:06 |
10.81 |
4 |
13887 |
卖出 |
| 09:38:09 |
10.81 |
33 |
13920 |
卖出 |
| 09:38:12 |
10.8 |
69 |
13989 |
卖出 |
| 09:38:15 |
10.8 |
8 |
13997 |
买入 |
| 09:38:18 |
10.81 |
4 |
14001 |
买入 |
| 09:38:21 |
10.8 |
1 |
14002 |
卖出 |
| 09:38:27 |
10.8 |
110 |
14112 |
买入 |
| 09:38:30 |
10.8 |
12 |
14124 |
卖出 |
| 09:38:33 |
10.81 |
1 |
14125 |
买入 |
| 09:38:36 |
10.8 |
1 |
14126 |
卖出 |
| 09:38:39 |
10.81 |
11 |
14137 |
买入 |
| 09:38:42 |
10.81 |
20 |
14157 |
买入 |
| 09:38:45 |
10.8 |
109 |
14266 |
卖出 |
| 09:38:48 |
10.8 |
14 |
14280 |
买入 |
| 09:38:51 |
10.8 |
29 |
14309 |
买入 |
| 09:38:57 |
10.81 |
37 |
14346 |
买入 |
| 09:39:00 |
10.8 |
1 |
14347 |
卖出 |
| 09:39:03 |
10.81 |
15 |
14362 |
买入 |
| 09:39:06 |
10.8 |
11 |
14373 |
卖出 |
| 09:39:12 |
10.8 |
7 |
14380 |
卖出 |
| 09:39:15 |
10.82 |
10 |
14390 |
买入 |
| 09:39:18 |
10.82 |
13 |
14403 |
卖出 |
| 09:39:21 |
10.82 |
102 |
14505 |
卖出 |
| 09:39:24 |
10.82 |
10 |
14515 |
卖出 |
| 09:39:39 |
10.8 |
97 |
14612 |
卖出 |
| 09:39:42 |
10.8 |
11 |
14623 |
卖出 |
| 09:39:45 |
10.8 |
36 |
14659 |
买入 |
| 09:39:48 |
10.8 |
67 |
14726 |
买入 |
| 09:39:51 |
10.79 |
209 |
14935 |
卖出 |
| 09:39:54 |
10.81 |
8 |
14943 |
买入 |
| 09:39:57 |
10.79 |
102 |
15045 |
卖出 |
| 09:40:00 |
10.8 |
10 |
15055 |
买入 |
| 09:40:03 |
10.79 |
8 |
15063 |
卖出 |
| 09:40:06 |
10.82 |
114 |
15177 |
买入 |
| 09:40:09 |
10.8 |
17 |
15194 |
卖出 |
| 09:40:15 |
10.82 |
2 |
15196 |
买入 |
| 09:40:18 |
10.8 |
4 |
15200 |
卖出 |
| 09:40:21 |
10.83 |
95 |
15295 |
买入 |
| 09:40:24 |
10.82 |
29 |
15324 |
买入 |
| 09:40:27 |
10.82 |
32 |
15356 |
卖出 |
| 09:40:30 |
10.82 |
29 |
15385 |
买入 |
| 09:40:33 |
10.82 |
18 |
15403 |
买入 |
| 09:40:36 |
10.82 |
3 |
15406 |
买入 |
| 09:40:39 |
10.82 |
21 |
15427 |
卖出 |
| 09:40:45 |
10.84 |
48 |
15475 |
买入 |
| 09:40:48 |
10.84 |
1 |
15476 |
买入 |
| 09:40:51 |
10.83 |
27 |
15503 |
卖出 |
| 09:40:54 |
10.83 |
27 |
15530 |
卖出 |
| 09:40:57 |
10.83 |
40 |
15570 |
卖出 |
| 09:41:00 |
10.81 |
167 |
15737 |
卖出 |
| 09:41:03 |
10.8 |
19 |
15756 |
卖出 |
| 09:41:06 |
10.81 |
69 |
15825 |
买入 |
| 09:41:09 |
10.85 |
84 |
15909 |
买入 |
| 09:41:12 |
10.84 |
15 |
15924 |
卖出 |
| 09:41:15 |
10.84 |
10 |
15934 |
买入 |
| 09:41:21 |
10.82 |
5 |
15939 |
卖出 |
| 09:41:30 |
10.84 |
58 |
15997 |
买入 |
| 09:41:33 |
10.83 |
1 |
15998 |
卖出 |
| 09:41:36 |
10.85 |
134 |
16132 |
买入 |
| 09:41:39 |
10.86 |
21 |
16153 |
买入 |
| 09:41:42 |
10.85 |
2 |
16155 |
卖出 |
| 09:41:45 |
10.84 |
14 |
16169 |
卖出 |
| 09:41:51 |
10.85 |
100 |
16269 |
买入 |
| 09:41:57 |
10.85 |
10 |
16279 |
卖出 |
| 09:42:03 |
10.85 |
19 |
16298 |
卖出 |
| 09:42:06 |
10.86 |
19 |
16317 |
买入 |
| 09:42:09 |
10.86 |
56 |
16373 |
买入 |
| 09:42:12 |
10.86 |
25 |
16398 |
买入 |
| 09:42:18 |
10.86 |
17 |
16415 |
卖出 |
| 09:42:21 |
10.87 |
6 |
16421 |
买入 |
| 09:42:24 |
10.87 |
21 |
16442 |
买入 |
| 09:42:27 |
10.87 |
3 |
16445 |
买入 |
| 09:42:30 |
10.87 |
54 |
16499 |
买入 |
| 09:42:36 |
10.88 |
55 |
16554 |
买入 |
| 09:42:39 |
10.89 |
29 |
16583 |
买入 |
| 09:42:42 |
10.88 |
10 |
16593 |
卖出 |
| 09:42:48 |
10.89 |
2 |
16595 |
买入 |
| 09:42:51 |
10.9 |
6 |
16601 |
买入 |
| 09:42:54 |
10.89 |
19 |
16620 |
卖出 |
| 09:42:57 |
10.89 |
9 |
16629 |
买入 |
| 09:43:03 |
10.89 |
33 |
16662 |
买入 |
| 09:43:06 |
10.89 |
18 |
16680 |
卖出 |
| 09:43:09 |
10.89 |
49 |
16729 |
卖出 |
| 09:43:12 |
10.89 |
10 |
16739 |
卖出 |
| 09:43:15 |
10.9 |
15 |
16754 |
买入 |
| 09:43:18 |
10.89 |
9 |
16763 |
卖出 |
| 09:43:21 |
10.9 |
12 |
16775 |
买入 |
| 09:43:24 |
10.9 |
41 |
16816 |
买入 |
| 09:43:27 |
10.9 |
26 |
16842 |
买入 |
| 09:43:30 |
10.89 |
10 |
16852 |
卖出 |
| 09:43:33 |
10.89 |
31 |
16883 |
卖出 |
| 09:43:36 |
10.89 |
78 |
16961 |
卖出 |
| 09:43:39 |
10.88 |
34 |
16995 |
卖出 |
| 09:43:42 |
10.89 |
12 |
17007 |
买入 |
| 09:43:45 |
10.88 |
6 |
17013 |
卖出 |
| 09:43:48 |
10.88 |
2 |
17015 |
卖出 |
| 09:43:51 |
10.88 |
5 |
17020 |
买入 |
| 09:43:54 |
10.88 |
8 |
17028 |
卖出 |
| 09:43:57 |
10.87 |
37 |
17065 |
卖出 |
| 09:44:03 |
10.88 |
28 |
17093 |
买入 |
| 09:44:09 |
10.87 |
29 |
17122 |
卖出 |
| 09:44:12 |
10.87 |
28 |
17150 |
卖出 |
| 09:44:15 |
10.87 |
1 |
17151 |
卖出 |
| 09:44:21 |
10.87 |
36 |
17187 |
卖出 |