派瑞股份[300831]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:36 |
11.9 |
1 |
1 |
集合竞价 |
| 09:18:21 |
11.98 |
2 |
2 |
集合竞价 |
| 09:18:30 |
11.9 |
1 |
1 |
集合竞价 |
| 09:18:39 |
11.71 |
0 |
0 |
集合竞价 |
| 09:19:24 |
11.4 |
20 |
20 |
集合竞价 |
| 09:19:42 |
11.71 |
0 |
0 |
集合竞价 |
| 09:20:48 |
11.71 |
2 |
2 |
集合竞价 |
| 09:20:57 |
11.71 |
2 |
2 |
集合竞价 |
| 09:21:51 |
11.71 |
5 |
5 |
集合竞价 |
| 09:23:03 |
11.71 |
5 |
5 |
集合竞价 |
| 09:23:30 |
11.71 |
5 |
5 |
集合竞价 |
| 09:23:39 |
11.71 |
5 |
5 |
集合竞价 |
| 09:23:48 |
11.71 |
42 |
42 |
集合竞价 |
| 09:24:15 |
11.71 |
42 |
42 |
集合竞价 |
| 09:24:24 |
11.71 |
52 |
52 |
集合竞价 |
| 09:24:33 |
11.71 |
76 |
76 |
集合竞价 |
| 09:24:42 |
11.71 |
79 |
79 |
集合竞价 |
| 09:24:51 |
11.71 |
79 |
79 |
集合竞价 |
| 09:25:00 |
11.71 |
89 |
89 |
集合竞价 |
| 09:25:03 |
11.73 |
134 |
223 |
卖出 |
| 09:30:03 |
11.72 |
187 |
410 |
卖出 |
| 09:30:06 |
11.71 |
130 |
540 |
卖出 |
| 09:30:09 |
11.7 |
105 |
645 |
卖出 |
| 09:30:12 |
11.71 |
59 |
704 |
买入 |
| 09:30:15 |
11.66 |
17 |
721 |
卖出 |
| 09:30:18 |
11.7 |
6 |
727 |
买入 |
| 09:30:21 |
11.67 |
3 |
730 |
卖出 |
| 09:30:24 |
11.7 |
1 |
731 |
买入 |
| 09:30:27 |
11.71 |
3 |
734 |
卖出 |
| 09:30:30 |
11.72 |
38 |
772 |
买入 |
| 09:30:33 |
11.72 |
21 |
793 |
卖出 |
| 09:30:36 |
11.73 |
1 |
794 |
买入 |
| 09:30:42 |
11.73 |
3 |
797 |
卖出 |
| 09:30:45 |
11.73 |
5 |
802 |
卖出 |
| 09:30:48 |
11.73 |
4 |
806 |
卖出 |
| 09:30:51 |
11.73 |
2 |
808 |
买入 |
| 09:30:54 |
11.73 |
25 |
833 |
买入 |
| 09:30:57 |
11.73 |
281 |
1114 |
卖出 |
| 09:31:00 |
11.72 |
41 |
1155 |
卖出 |
| 09:31:03 |
11.73 |
132 |
1287 |
买入 |
| 09:31:06 |
11.73 |
153 |
1440 |
买入 |
| 09:31:12 |
11.77 |
75 |
1515 |
买入 |
| 09:31:15 |
11.81 |
14 |
1529 |
买入 |
| 09:31:21 |
11.8 |
10 |
1539 |
卖出 |
| 09:31:24 |
11.82 |
11 |
1550 |
买入 |
| 09:31:27 |
11.82 |
28 |
1578 |
卖出 |
| 09:31:30 |
11.83 |
69 |
1647 |
买入 |
| 09:31:33 |
11.83 |
55 |
1702 |
买入 |
| 09:31:36 |
11.83 |
28 |
1730 |
卖出 |
| 09:31:39 |
11.86 |
1 |
1731 |
买入 |
| 09:31:45 |
11.83 |
12 |
1743 |
卖出 |
| 09:31:48 |
11.83 |
1 |
1744 |
卖出 |
| 09:31:51 |
11.82 |
10 |
1754 |
卖出 |
| 09:31:54 |
11.86 |
155 |
1909 |
买入 |
| 09:32:00 |
11.84 |
1 |
1910 |
卖出 |
| 09:32:03 |
11.83 |
53 |
1963 |
卖出 |
| 09:32:06 |
11.82 |
20 |
1983 |
卖出 |
| 09:32:12 |
11.81 |
2 |
1985 |
卖出 |
| 09:32:18 |
11.82 |
17 |
2002 |
买入 |
| 09:32:21 |
11.82 |
34 |
2036 |
买入 |
| 09:32:27 |
11.82 |
5 |
2041 |
卖出 |
| 09:32:33 |
11.83 |
6 |
2047 |
买入 |
| 09:32:39 |
11.82 |
3 |
2050 |
卖出 |
| 09:32:42 |
11.82 |
3 |
2053 |
买入 |
| 09:32:48 |
11.81 |
5 |
2058 |
卖出 |
| 09:32:51 |
11.81 |
95 |
2153 |
卖出 |
| 09:32:54 |
11.8 |
10 |
2163 |
卖出 |
| 09:32:57 |
11.78 |
1 |
2164 |
卖出 |
| 09:33:06 |
11.78 |
7 |
2171 |
买入 |
| 09:33:09 |
11.78 |
11 |
2182 |
买入 |
| 09:33:15 |
11.78 |
17 |
2199 |
买入 |
| 09:33:21 |
11.77 |
65 |
2264 |
卖出 |
| 09:33:24 |
11.77 |
1 |
2265 |
卖出 |
| 09:33:27 |
11.77 |
6 |
2271 |
卖出 |
| 09:33:30 |
11.77 |
3 |
2274 |
卖出 |
| 09:33:33 |
11.82 |
1 |
2275 |
买入 |
| 09:33:48 |
11.83 |
64 |
2339 |
买入 |
| 09:33:51 |
11.83 |
2 |
2341 |
卖出 |
| 09:33:57 |
11.82 |
8 |
2349 |
卖出 |
| 09:34:00 |
11.82 |
2 |
2351 |
卖出 |
| 09:34:03 |
11.78 |
6 |
2357 |
卖出 |
| 09:34:06 |
11.82 |
10 |
2367 |
买入 |
| 09:34:09 |
11.83 |
5 |
2372 |
买入 |
| 09:34:12 |
11.79 |
1 |
2373 |
卖出 |
| 09:34:18 |
11.83 |
6 |
2379 |
买入 |
| 09:34:21 |
11.84 |
35 |
2414 |
买入 |
| 09:34:24 |
11.84 |
4 |
2418 |
买入 |
| 09:34:27 |
11.84 |
22 |
2440 |
买入 |
| 09:34:30 |
11.82 |
9 |
2449 |
卖出 |
| 09:34:36 |
11.84 |
32 |
2481 |
买入 |
| 09:34:39 |
11.84 |
23 |
2504 |
买入 |
| 09:34:42 |
11.85 |
72 |
2576 |
买入 |
| 09:34:45 |
11.85 |
1 |
2577 |
买入 |
| 09:34:51 |
11.84 |
22 |
2599 |
卖出 |
| 09:34:54 |
11.84 |
11 |
2610 |
买入 |
| 09:34:57 |
11.84 |
47 |
2657 |
买入 |
| 09:35:00 |
11.84 |
3 |
2660 |
买入 |
| 09:35:03 |
11.84 |
6 |
2666 |
买入 |
| 09:35:06 |
11.84 |
13 |
2679 |
买入 |
| 09:35:09 |
11.86 |
124 |
2803 |
买入 |
| 09:35:12 |
11.88 |
119 |
2922 |
买入 |
| 09:35:15 |
11.88 |
39 |
2961 |
买入 |
| 09:35:18 |
11.89 |
338 |
3299 |
买入 |
| 09:35:21 |
11.89 |
144 |
3443 |
买入 |
| 09:35:33 |
11.92 |
1 |
3444 |
买入 |
| 09:35:36 |
11.92 |
1 |
3445 |
买入 |
| 09:35:39 |
11.92 |
19 |
3464 |
买入 |
| 09:35:42 |
11.95 |
2 |
3466 |
买入 |
| 09:35:45 |
11.88 |
6 |
3472 |
卖出 |
| 09:35:48 |
11.92 |
15 |
3487 |
买入 |
| 09:35:51 |
11.94 |
4 |
3491 |
买入 |
| 09:35:54 |
11.92 |
10 |
3501 |
卖出 |
| 09:35:57 |
11.94 |
11 |
3512 |
买入 |
| 09:36:00 |
11.94 |
7 |
3519 |
买入 |
| 09:36:03 |
11.9 |
1 |
3520 |
卖出 |
| 09:36:06 |
11.94 |
2 |
3522 |
买入 |
| 09:36:09 |
11.92 |
30 |
3552 |
卖出 |
| 09:36:12 |
11.91 |
22 |
3574 |
卖出 |
| 09:36:15 |
11.89 |
8 |
3582 |
卖出 |
| 09:36:18 |
11.92 |
5 |
3587 |
买入 |
| 09:36:21 |
11.89 |
58 |
3645 |
卖出 |
| 09:36:24 |
11.92 |
6 |
3651 |
买入 |
| 09:36:30 |
11.9 |
9 |
3660 |
买入 |
| 09:36:36 |
11.86 |
66 |
3726 |
卖出 |
| 09:36:39 |
11.9 |
38 |
3764 |
买入 |
| 09:37:03 |
11.86 |
7 |
3771 |
卖出 |
| 09:37:06 |
11.86 |
1 |
3772 |
买入 |
| 09:37:09 |
11.86 |
4 |
3776 |
买入 |
| 09:37:12 |
11.86 |
11 |
3787 |
买入 |
| 09:37:30 |
11.88 |
3 |
3790 |
买入 |
| 09:37:36 |
11.88 |
3 |
3793 |
买入 |
| 09:37:39 |
11.85 |
96 |
3889 |
卖出 |
| 09:37:42 |
11.86 |
5 |
3894 |
买入 |
| 09:37:48 |
11.85 |
64 |
3958 |
卖出 |
| 09:37:51 |
11.84 |
9 |
3967 |
卖出 |
| 09:37:54 |
11.84 |
24 |
3991 |
买入 |
| 09:38:00 |
11.84 |
19 |
4010 |
买入 |
| 09:38:03 |
11.84 |
5 |
4015 |
卖出 |
| 09:38:06 |
11.84 |
1 |
4016 |
卖出 |
| 09:38:12 |
11.84 |
7 |
4023 |
卖出 |
| 09:38:15 |
11.86 |
22 |
4045 |
买入 |
| 09:38:18 |
11.86 |
1 |
4046 |
买入 |
| 09:38:21 |
11.86 |
2 |
4048 |
买入 |
| 09:38:27 |
11.85 |
32 |
4080 |
卖出 |
| 09:38:33 |
11.86 |
8 |
4088 |
买入 |
| 09:38:36 |
11.86 |
10 |
4098 |
买入 |
| 09:38:39 |
11.86 |
40 |
4138 |
买入 |
| 09:38:42 |
11.86 |
8 |
4146 |
买入 |
| 09:38:45 |
11.85 |
56 |
4202 |
卖出 |
| 09:38:54 |
11.87 |
14 |
4216 |
买入 |
| 09:38:57 |
11.87 |
1 |
4217 |
卖出 |
| 09:39:00 |
11.87 |
20 |
4237 |
卖出 |
| 09:39:15 |
11.88 |
2 |
4239 |
买入 |
| 09:39:21 |
11.88 |
6 |
4245 |
买入 |
| 09:39:24 |
11.9 |
14 |
4259 |
买入 |
| 09:39:42 |
11.89 |
6 |
4265 |
买入 |
| 09:39:45 |
11.86 |
5 |
4270 |
卖出 |
| 09:39:48 |
11.85 |
81 |
4351 |
卖出 |
| 09:39:57 |
11.85 |
58 |
4409 |
卖出 |
| 09:40:00 |
11.85 |
2 |
4411 |
买入 |
| 09:40:03 |
11.88 |
9 |
4420 |
买入 |
| 09:40:06 |
11.85 |
48 |
4468 |
卖出 |
| 09:40:15 |
11.85 |
4 |
4472 |
买入 |
| 09:40:18 |
11.86 |
1 |
4473 |
卖出 |
| 09:40:21 |
11.85 |
19 |
4492 |
卖出 |
| 09:40:30 |
11.86 |
2 |
4494 |
买入 |
| 09:40:33 |
11.85 |
29 |
4523 |
卖出 |
| 09:40:36 |
11.88 |
41 |
4564 |
买入 |
| 09:40:39 |
11.88 |
8 |
4572 |
买入 |
| 09:40:42 |
11.85 |
152 |
4724 |
卖出 |
| 09:40:45 |
11.86 |
6 |
4730 |
卖出 |
| 09:40:51 |
11.87 |
14 |
4744 |
卖出 |
| 09:41:03 |
11.85 |
21 |
4765 |
卖出 |
| 09:41:12 |
11.85 |
3 |
4768 |
卖出 |
| 09:41:21 |
11.85 |
3 |
4771 |
卖出 |
| 09:41:27 |
11.86 |
1 |
4772 |
买入 |
| 09:41:33 |
11.86 |
2 |
4774 |
买入 |
| 09:41:39 |
11.87 |
9 |
4783 |
买入 |
| 09:41:42 |
11.85 |
3 |
4786 |
卖出 |
| 09:41:48 |
11.87 |
3 |
4789 |
买入 |
| 09:41:51 |
11.85 |
30 |
4819 |
卖出 |
| 09:42:03 |
11.84 |
98 |
4917 |
卖出 |
| 09:42:09 |
11.84 |
22 |
4939 |
卖出 |
| 09:42:12 |
11.85 |
1 |
4940 |
买入 |
| 09:42:18 |
11.85 |
5 |
4945 |
买入 |
| 09:42:21 |
11.84 |
16 |
4961 |
卖出 |
| 09:42:27 |
11.86 |
69 |
5030 |
买入 |
| 09:42:30 |
11.85 |
30 |
5060 |
卖出 |
| 09:42:33 |
11.85 |
27 |
5087 |
买入 |
| 09:42:36 |
11.84 |
25 |
5112 |
卖出 |
| 09:42:39 |
11.85 |
2 |
5114 |
买入 |
| 09:42:45 |
11.84 |
1 |
5115 |
买入 |
| 09:42:51 |
11.83 |
46 |
5161 |
卖出 |
| 09:42:54 |
11.85 |
44 |
5205 |
买入 |
| 09:43:03 |
11.83 |
24 |
5229 |
卖出 |
| 09:43:09 |
11.84 |
9 |
5238 |
买入 |
| 09:43:12 |
11.85 |
32 |
5270 |
买入 |
| 09:43:15 |
11.86 |
49 |
5319 |
买入 |
| 09:43:18 |
11.87 |
70 |
5389 |
买入 |
| 09:43:21 |
11.86 |
4 |
5393 |
卖出 |
| 09:43:24 |
11.88 |
5 |
5398 |
买入 |
| 09:43:27 |
11.86 |
5 |
5403 |
买入 |
| 09:43:30 |
11.86 |
9 |
5412 |
卖出 |
| 09:43:33 |
11.84 |
6 |
5418 |
卖出 |
| 09:43:36 |
11.84 |
19 |
5437 |
卖出 |
| 09:43:42 |
11.82 |
1 |
5438 |
卖出 |
| 09:43:45 |
11.82 |
4 |
5442 |
卖出 |
| 09:43:51 |
11.83 |
32 |
5474 |
卖出 |
| 09:43:54 |
11.83 |
5 |
5479 |
买入 |
| 09:44:03 |
11.81 |
56 |
5535 |
卖出 |
| 09:44:09 |
11.84 |
9 |
5544 |
买入 |
| 09:44:12 |
11.86 |
28 |
5572 |
买入 |
| 09:44:18 |
11.84 |
2 |
5574 |
买入 |
| 09:44:21 |
11.82 |
2 |
5576 |
卖出 |
| 09:44:30 |
11.82 |
2 |
5578 |
卖出 |
| 09:44:33 |
11.82 |
1 |
5579 |
卖出 |
| 09:44:36 |
11.81 |
1 |
5580 |
卖出 |
| 09:44:39 |
11.84 |
4 |
5584 |
买入 |
| 09:44:42 |
11.82 |
1 |
5585 |
卖出 |
| 09:44:45 |
11.82 |
1 |
5586 |
买入 |
| 09:44:48 |
11.85 |
21 |
5607 |
买入 |
| 09:44:51 |
11.85 |
20 |
5627 |
买入 |
| 09:44:54 |
11.84 |
1 |
5628 |
卖出 |
| 09:44:57 |
11.84 |
1 |
5629 |
卖出 |
| 09:45:03 |
11.84 |
2 |
5631 |
卖出 |
| 09:45:12 |
11.82 |
15 |
5646 |
卖出 |
| 09:45:24 |
11.81 |
32 |
5678 |
卖出 |
| 09:45:27 |
11.84 |
4 |
5682 |
买入 |
| 09:45:30 |
11.82 |
15 |
5697 |
买入 |
| 09:45:33 |
11.81 |
8 |
5705 |
卖出 |
| 09:45:36 |
11.81 |
9 |
5714 |
卖出 |
| 09:45:51 |
11.8 |
38 |
5752 |
卖出 |
| 09:46:00 |
11.81 |
8 |
5760 |
买入 |
| 09:46:03 |
11.8 |
14 |
5774 |
卖出 |
| 09:46:12 |
11.8 |
6 |
5780 |
卖出 |
| 09:46:15 |
11.8 |
12 |
5792 |
卖出 |
| 09:46:21 |
11.78 |
11 |
5803 |
卖出 |
| 09:46:24 |
11.8 |
1 |
5804 |
买入 |
| 09:46:33 |
11.8 |
73 |
5877 |
买入 |
| 09:46:36 |
11.8 |
5 |
5882 |
买入 |
| 09:46:42 |
11.79 |
11 |
5893 |
卖出 |
| 09:46:48 |
11.79 |
1 |
5894 |
卖出 |
| 09:46:51 |
11.83 |
14 |
5908 |
买入 |
| 09:46:54 |
11.79 |
10 |
5918 |
卖出 |
| 09:46:57 |
11.79 |
15 |
5933 |
卖出 |
| 09:47:00 |
11.79 |
10 |
5943 |
卖出 |
| 09:47:03 |
11.79 |
12 |
5955 |
卖出 |
| 09:47:06 |
11.78 |
27 |
5982 |
卖出 |
| 09:47:09 |
11.84 |
10 |
5992 |
买入 |
| 09:47:12 |
11.8 |
12 |
6004 |
卖出 |
| 09:47:15 |
11.85 |
34 |
6038 |
买入 |
| 09:47:21 |
11.84 |
7 |
6045 |
卖出 |
| 09:47:24 |
11.81 |
8 |
6053 |
卖出 |
| 09:47:27 |
11.83 |
12 |
6065 |
买入 |
| 09:47:30 |
11.83 |
25 |
6090 |
买入 |
| 09:47:33 |
11.83 |
10 |
6100 |
卖出 |
| 09:47:42 |
11.81 |
25 |
6125 |
卖出 |
| 09:47:45 |
11.84 |
3 |
6128 |
卖出 |
| 09:47:48 |
11.84 |
33 |
6161 |
卖出 |
| 09:47:51 |
11.84 |
40 |
6201 |
买入 |
| 09:48:00 |
11.86 |
1 |
6202 |
卖出 |
| 09:48:03 |
11.86 |
3 |
6205 |
卖出 |
| 09:48:06 |
11.86 |
1 |
6206 |
买入 |
| 09:48:12 |
11.87 |
38 |
6244 |
买入 |
| 09:48:18 |
11.89 |
107 |
6351 |
买入 |
| 09:48:21 |
11.88 |
25 |
6376 |
卖出 |
| 09:48:24 |
11.9 |
8 |
6384 |
买入 |
| 09:48:27 |
11.9 |
1 |
6385 |
买入 |
| 09:48:30 |
11.9 |
62 |
6447 |
买入 |
| 09:48:33 |
11.88 |
10 |
6457 |
卖出 |
| 09:48:42 |
11.88 |
30 |
6487 |
卖出 |
| 09:48:45 |
11.9 |
31 |
6518 |
买入 |
| 09:48:48 |
11.9 |
12 |
6530 |
买入 |
| 09:48:54 |
11.89 |
5 |
6535 |
卖出 |
| 09:48:57 |
11.89 |
68 |
6603 |
卖出 |
| 09:49:00 |
11.88 |
4 |
6607 |
卖出 |
| 09:49:03 |
11.87 |
39 |
6646 |
卖出 |
| 09:49:06 |
11.85 |
42 |
6688 |
卖出 |
| 09:49:09 |
11.86 |
38 |
6726 |
买入 |
| 09:49:15 |
11.84 |
5 |
6731 |
买入 |
| 09:49:18 |
11.86 |
17 |
6748 |
买入 |
| 09:49:21 |
11.86 |
5 |
6753 |
买入 |
| 09:49:24 |
11.82 |
16 |
6769 |
卖出 |
| 09:49:27 |
11.86 |
8 |
6777 |
买入 |
| 09:49:33 |
11.82 |
11 |
6788 |
卖出 |
| 09:49:39 |
11.86 |
107 |
6895 |
卖出 |
| 09:49:42 |
11.86 |
6 |
6901 |
卖出 |
| 09:49:48 |
11.88 |
1 |
6902 |
买入 |
| 09:49:54 |
11.84 |
21 |
6923 |
卖出 |
| 09:49:57 |
11.88 |
20 |
6943 |
买入 |
| 09:50:03 |
11.85 |
4 |
6947 |
卖出 |
| 09:50:06 |
11.88 |
1 |
6948 |
卖出 |
| 09:50:09 |
11.88 |
6 |
6954 |
卖出 |
| 09:50:12 |
11.88 |
2 |
6956 |
卖出 |
| 09:50:18 |
11.88 |
2 |
6958 |
买入 |
| 09:50:24 |
11.88 |
18 |
6976 |
买入 |
| 09:50:27 |
11.88 |
1 |
6977 |
买入 |
| 09:50:36 |
11.9 |
56 |
7033 |
买入 |
| 09:50:45 |
11.89 |
5 |
7038 |
卖出 |
| 09:50:54 |
11.9 |
8 |
7046 |
买入 |