佰奥智能[300836]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:33 |
32.25 |
1 |
1 |
集合竞价 |
| 09:22:27 |
32 |
1 |
1 |
集合竞价 |
| 09:23:03 |
32 |
1 |
1 |
集合竞价 |
| 09:23:12 |
32 |
1 |
1 |
集合竞价 |
| 09:24:24 |
32 |
1 |
1 |
集合竞价 |
| 09:24:51 |
31.99 |
1 |
1 |
集合竞价 |
| 09:25:00 |
32.38 |
62 |
62 |
集合竞价 |
| 09:25:03 |
32.38 |
62 |
124 |
买入 |
| 09:30:03 |
31.85 |
19 |
143 |
卖出 |
| 09:30:06 |
31.86 |
9 |
152 |
买入 |
| 09:30:09 |
31.88 |
10 |
162 |
卖出 |
| 09:30:12 |
31.87 |
9 |
171 |
卖出 |
| 09:30:15 |
32.29 |
8 |
179 |
买入 |
| 09:30:18 |
31.89 |
1 |
180 |
卖出 |
| 09:31:15 |
31.88 |
7 |
187 |
卖出 |
| 09:31:18 |
31.86 |
21 |
208 |
卖出 |
| 09:31:21 |
31.84 |
10 |
218 |
卖出 |
| 09:31:27 |
31.84 |
1 |
219 |
买入 |
| 09:31:39 |
31.73 |
9 |
228 |
买入 |
| 09:31:42 |
31.84 |
22 |
250 |
买入 |
| 09:31:45 |
31.84 |
4 |
254 |
卖出 |
| 09:31:51 |
31.77 |
8 |
262 |
卖出 |
| 09:31:54 |
31.77 |
1 |
263 |
卖出 |
| 09:32:00 |
31.8 |
3 |
266 |
买入 |
| 09:32:09 |
31.68 |
14 |
280 |
卖出 |
| 09:32:12 |
31.68 |
7 |
287 |
卖出 |
| 09:32:18 |
31.6 |
2 |
289 |
卖出 |
| 09:32:27 |
31.68 |
6 |
295 |
买入 |
| 09:32:36 |
31.68 |
10 |
305 |
卖出 |
| 09:32:39 |
31.69 |
7 |
312 |
买入 |
| 09:32:45 |
31.69 |
4 |
316 |
卖出 |
| 09:32:54 |
31.69 |
1 |
317 |
卖出 |
| 09:33:03 |
31.6 |
1 |
318 |
卖出 |
| 09:33:12 |
31.65 |
9 |
327 |
卖出 |
| 09:33:21 |
31.65 |
1 |
328 |
卖出 |
| 09:33:30 |
31.68 |
3 |
331 |
卖出 |
| 09:33:39 |
31.79 |
9 |
340 |
买入 |
| 09:33:48 |
31.79 |
3 |
343 |
买入 |
| 09:33:54 |
31.79 |
1 |
344 |
卖出 |
| 09:34:06 |
31.6 |
29 |
373 |
卖出 |
| 09:34:09 |
31.79 |
7 |
380 |
买入 |
| 09:34:27 |
31.65 |
62 |
442 |
卖出 |
| 09:34:33 |
31.85 |
3 |
445 |
买入 |
| 09:34:45 |
31.73 |
5 |
450 |
卖出 |
| 09:34:54 |
31.73 |
1 |
451 |
卖出 |
| 09:35:00 |
31.73 |
2 |
453 |
卖出 |
| 09:35:06 |
31.65 |
20 |
473 |
卖出 |
| 09:35:09 |
31.62 |
25 |
498 |
卖出 |
| 09:35:12 |
31.58 |
51 |
549 |
卖出 |
| 09:35:18 |
31.58 |
3 |
552 |
卖出 |
| 09:35:21 |
31.36 |
43 |
595 |
卖出 |
| 09:35:33 |
31.36 |
13 |
608 |
卖出 |
| 09:35:42 |
31.57 |
3 |
611 |
买入 |
| 09:35:48 |
31.58 |
1 |
612 |
买入 |
| 09:35:51 |
31.58 |
2 |
614 |
卖出 |
| 09:36:00 |
31.58 |
8 |
622 |
卖出 |
| 09:36:03 |
31.57 |
1 |
623 |
买入 |
| 09:36:09 |
31.46 |
7 |
630 |
卖出 |
| 09:36:15 |
31.57 |
2 |
632 |
买入 |
| 09:36:24 |
31.57 |
16 |
648 |
买入 |
| 09:36:27 |
31.58 |
6 |
654 |
买入 |
| 09:36:30 |
31.58 |
9 |
663 |
买入 |
| 09:37:06 |
31.63 |
10 |
673 |
买入 |
| 09:37:39 |
31.63 |
1 |
674 |
卖出 |
| 09:37:45 |
31.7 |
6 |
680 |
卖出 |
| 09:37:48 |
31.72 |
7 |
687 |
买入 |
| 09:38:06 |
31.72 |
2 |
689 |
买入 |
| 09:38:12 |
31.72 |
1 |
690 |
买入 |
| 09:38:30 |
31.63 |
9 |
699 |
卖出 |
| 09:38:39 |
31.6 |
5 |
704 |
卖出 |
| 09:38:42 |
31.56 |
15 |
719 |
卖出 |
| 09:38:45 |
31.7 |
2 |
721 |
买入 |
| 09:38:51 |
31.56 |
2 |
723 |
卖出 |
| 09:39:00 |
31.56 |
1 |
724 |
卖出 |
| 09:39:03 |
31.68 |
1 |
725 |
买入 |
| 09:39:09 |
31.55 |
1 |
726 |
卖出 |
| 09:39:12 |
31.55 |
1 |
727 |
卖出 |
| 09:39:18 |
31.53 |
12 |
739 |
卖出 |
| 09:39:24 |
31.53 |
1 |
740 |
卖出 |
| 09:39:27 |
31.53 |
6 |
746 |
卖出 |
| 09:39:33 |
31.54 |
2 |
748 |
卖出 |
| 09:39:45 |
31.42 |
1 |
749 |
卖出 |
| 09:39:54 |
31.43 |
3 |
752 |
卖出 |
| 09:40:03 |
31.43 |
6 |
758 |
卖出 |
| 09:40:06 |
31.43 |
1 |
759 |
卖出 |
| 09:40:09 |
31.43 |
3 |
762 |
卖出 |
| 09:40:12 |
31.43 |
6 |
768 |
买入 |
| 09:40:21 |
31.44 |
1 |
769 |
卖出 |
| 09:40:30 |
31.53 |
6 |
775 |
买入 |
| 09:40:39 |
31.44 |
1 |
776 |
卖出 |
| 09:40:48 |
31.45 |
1 |
777 |
卖出 |
| 09:40:57 |
31.44 |
3 |
780 |
卖出 |
| 09:41:00 |
31.53 |
11 |
791 |
买入 |
| 09:41:06 |
31.53 |
19 |
810 |
卖出 |
| 09:41:09 |
31.44 |
2 |
812 |
卖出 |
| 09:41:12 |
31.54 |
4 |
816 |
买入 |
| 09:41:15 |
31.44 |
10 |
826 |
卖出 |
| 09:41:21 |
31.51 |
1 |
827 |
卖出 |
| 09:41:33 |
31.45 |
2 |
829 |
卖出 |
| 09:41:36 |
31.45 |
1 |
830 |
卖出 |
| 09:41:42 |
31.44 |
12 |
842 |
卖出 |
| 09:41:51 |
31.45 |
3 |
845 |
买入 |
| 09:41:57 |
31.43 |
10 |
855 |
卖出 |
| 09:42:00 |
31.43 |
12 |
867 |
卖出 |
| 09:42:06 |
31.42 |
5 |
872 |
卖出 |
| 09:42:09 |
31.42 |
6 |
878 |
卖出 |
| 09:42:12 |
31.43 |
16 |
894 |
买入 |
| 09:42:15 |
31.44 |
16 |
910 |
买入 |
| 09:42:18 |
31.44 |
2 |
912 |
卖出 |
| 09:42:27 |
31.46 |
6 |
918 |
买入 |
| 09:42:33 |
31.51 |
1 |
919 |
买入 |
| 09:42:36 |
31.46 |
9 |
928 |
卖出 |
| 09:42:48 |
31.45 |
7 |
935 |
买入 |
| 09:42:51 |
31.45 |
6 |
941 |
买入 |
| 09:42:54 |
31.44 |
17 |
958 |
卖出 |
| 09:42:57 |
31.57 |
2 |
960 |
买入 |
| 09:43:00 |
31.56 |
1 |
961 |
卖出 |
| 09:43:06 |
31.56 |
3 |
964 |
卖出 |
| 09:43:30 |
31.54 |
1 |
965 |
买入 |
| 09:43:33 |
31.48 |
1 |
966 |
卖出 |
| 09:43:39 |
31.48 |
7 |
973 |
买入 |
| 09:43:42 |
31.47 |
3 |
976 |
卖出 |
| 09:43:45 |
31.54 |
2 |
978 |
买入 |
| 09:43:48 |
31.54 |
2 |
980 |
买入 |
| 09:43:51 |
31.48 |
4 |
984 |
卖出 |
| 09:44:00 |
31.55 |
9 |
993 |
买入 |
| 09:44:06 |
31.58 |
5 |
998 |
买入 |
| 09:44:09 |
31.56 |
4 |
1002 |
卖出 |
| 09:44:12 |
31.59 |
8 |
1010 |
买入 |
| 09:44:18 |
31.6 |
1 |
1011 |
卖出 |
| 09:44:27 |
31.56 |
5 |
1016 |
卖出 |
| 09:44:36 |
31.64 |
1 |
1017 |
卖出 |
| 09:44:39 |
31.81 |
4 |
1021 |
买入 |
| 09:44:42 |
31.64 |
1 |
1022 |
卖出 |
| 09:44:45 |
31.64 |
3 |
1025 |
卖出 |
| 09:44:54 |
31.59 |
1 |
1026 |
卖出 |
| 09:45:00 |
31.77 |
1 |
1027 |
买入 |
| 09:45:03 |
31.59 |
1 |
1028 |
卖出 |
| 09:45:12 |
31.56 |
2 |
1030 |
卖出 |
| 09:45:21 |
31.56 |
1 |
1031 |
卖出 |
| 09:45:24 |
31.74 |
2 |
1033 |
买入 |
| 09:45:30 |
31.74 |
2 |
1035 |
买入 |
| 09:45:39 |
31.7 |
1 |
1036 |
买入 |
| 09:45:45 |
31.7 |
2 |
1038 |
买入 |
| 09:45:48 |
31.7 |
9 |
1047 |
买入 |
| 09:46:00 |
31.69 |
10 |
1057 |
买入 |
| 09:46:09 |
31.69 |
9 |
1066 |
买入 |
| 09:46:15 |
31.52 |
1 |
1067 |
卖出 |
| 09:46:24 |
31.52 |
1 |
1068 |
卖出 |
| 09:46:36 |
31.7 |
1 |
1069 |
买入 |
| 09:46:39 |
31.72 |
4 |
1073 |
买入 |
| 09:46:42 |
31.7 |
1 |
1074 |
卖出 |
| 09:46:45 |
31.71 |
1 |
1075 |
买入 |
| 09:46:48 |
31.75 |
28 |
1103 |
买入 |
| 09:46:54 |
31.77 |
7 |
1110 |
买入 |
| 09:47:00 |
31.83 |
2 |
1112 |
买入 |
| 09:47:09 |
31.83 |
1 |
1113 |
买入 |
| 09:47:24 |
31.86 |
1 |
1114 |
买入 |
| 09:47:39 |
31.86 |
6 |
1120 |
买入 |
| 09:47:45 |
31.94 |
6 |
1126 |
买入 |
| 09:47:51 |
31.94 |
2 |
1128 |
买入 |
| 09:48:03 |
31.95 |
11 |
1139 |
买入 |
| 09:48:06 |
31.94 |
14 |
1153 |
卖出 |
| 09:48:09 |
31.94 |
6 |
1159 |
买入 |
| 09:48:12 |
31.86 |
6 |
1165 |
卖出 |
| 09:48:21 |
31.75 |
7 |
1172 |
卖出 |
| 09:48:42 |
31.86 |
2 |
1174 |
买入 |
| 09:48:57 |
31.94 |
4 |
1178 |
买入 |
| 09:49:00 |
31.94 |
21 |
1199 |
买入 |
| 09:49:15 |
31.97 |
16 |
1215 |
买入 |
| 09:49:21 |
31.97 |
1 |
1216 |
买入 |
| 09:49:24 |
31.97 |
3 |
1219 |
买入 |
| 09:49:27 |
31.97 |
7 |
1226 |
买入 |
| 09:49:30 |
31.97 |
1 |
1227 |
买入 |
| 09:49:57 |
31.99 |
1 |
1228 |
卖出 |
| 09:50:06 |
31.99 |
1 |
1229 |
卖出 |
| 09:50:09 |
31.99 |
1 |
1230 |
买入 |
| 09:50:48 |
31.87 |
1 |
1231 |
卖出 |
| 09:50:57 |
31.87 |
4 |
1235 |
卖出 |
| 09:51:00 |
31.87 |
15 |
1250 |
卖出 |
| 09:51:03 |
31.91 |
7 |
1257 |
买入 |
| 09:51:06 |
31.9 |
1 |
1258 |
卖出 |
| 09:51:09 |
31.91 |
3 |
1261 |
买入 |
| 09:51:21 |
31.91 |
1 |
1262 |
买入 |
| 09:51:48 |
31.91 |
1 |
1263 |
买入 |
| 09:52:12 |
31.9 |
1 |
1264 |
买入 |
| 09:53:03 |
31.76 |
6 |
1270 |
卖出 |
| 09:53:09 |
31.57 |
4 |
1274 |
卖出 |
| 09:53:21 |
31.66 |
2 |
1276 |
卖出 |
| 09:53:24 |
31.57 |
1 |
1277 |
卖出 |
| 09:53:27 |
31.89 |
3 |
1280 |
买入 |
| 09:54:09 |
31.6 |
1 |
1281 |
卖出 |
| 09:54:33 |
31.64 |
8 |
1289 |
卖出 |
| 09:54:39 |
31.78 |
1 |
1290 |
买入 |
| 09:55:09 |
31.65 |
1 |
1291 |
卖出 |
| 09:55:42 |
31.85 |
2 |
1293 |
买入 |
| 09:55:48 |
31.85 |
2 |
1295 |
买入 |
| 09:55:54 |
31.85 |
1 |
1296 |
买入 |
| 09:55:57 |
31.8 |
15 |
1311 |
卖出 |
| 09:56:00 |
31.85 |
2 |
1313 |
买入 |
| 09:56:09 |
31.88 |
24 |
1337 |
买入 |
| 09:56:15 |
31.89 |
12 |
1349 |
买入 |
| 09:56:21 |
31.94 |
10 |
1359 |
买入 |
| 09:56:27 |
31.98 |
11 |
1370 |
买入 |
| 09:56:30 |
32.03 |
9 |
1379 |
买入 |
| 09:56:39 |
32.1 |
1 |
1380 |
买入 |
| 09:56:42 |
32.18 |
27 |
1407 |
买入 |
| 09:56:45 |
32.12 |
2 |
1409 |
卖出 |
| 09:56:48 |
32.23 |
5 |
1414 |
买入 |
| 09:56:51 |
32.23 |
4 |
1418 |
买入 |
| 09:56:54 |
32.23 |
9 |
1427 |
买入 |
| 09:56:57 |
32.23 |
6 |
1433 |
卖出 |
| 09:57:03 |
32.24 |
2 |
1435 |
买入 |
| 09:57:09 |
32.13 |
3 |
1438 |
买入 |
| 09:57:12 |
31.91 |
5 |
1443 |
卖出 |
| 09:57:33 |
32.03 |
2 |
1445 |
买入 |
| 09:57:42 |
32.03 |
1 |
1446 |
买入 |
| 09:57:45 |
32.1 |
52 |
1498 |
买入 |
| 09:57:51 |
32.1 |
12 |
1510 |
买入 |
| 09:58:09 |
31.94 |
1 |
1511 |
卖出 |
| 09:58:33 |
31.93 |
1 |
1512 |
卖出 |
| 09:58:57 |
31.91 |
9 |
1521 |
卖出 |
| 09:59:06 |
32.15 |
29 |
1550 |
买入 |
| 09:59:24 |
32.23 |
2 |
1552 |
买入 |
| 09:59:42 |
32.23 |
1 |
1553 |
买入 |
| 09:59:48 |
32.23 |
16 |
1569 |
买入 |
| 09:59:51 |
32.24 |
1 |
1570 |
买入 |
| 09:59:54 |
32.3 |
6 |
1576 |
买入 |
| 10:00:00 |
32.29 |
5 |
1581 |
买入 |
| 10:00:03 |
32.3 |
10 |
1591 |
买入 |
| 10:00:06 |
32.27 |
3 |
1594 |
卖出 |
| 10:00:09 |
32.27 |
1 |
1595 |
卖出 |
| 10:00:24 |
32.18 |
7 |
1602 |
买入 |
| 10:00:48 |
32.18 |
2 |
1604 |
买入 |
| 10:01:03 |
32.17 |
3 |
1607 |
买入 |
| 10:01:06 |
32.17 |
1 |
1608 |
买入 |
| 10:01:09 |
32.09 |
7 |
1615 |
卖出 |
| 10:01:21 |
32.17 |
1 |
1616 |
卖出 |
| 10:01:30 |
32.17 |
1 |
1617 |
买入 |
| 10:01:51 |
32.16 |
2 |
1619 |
买入 |
| 10:01:57 |
32.2 |
24 |
1643 |
买入 |
| 10:02:03 |
32.2 |
16 |
1659 |
卖出 |
| 10:02:09 |
32.2 |
1 |
1660 |
卖出 |
| 10:02:12 |
32.2 |
1 |
1661 |
卖出 |
| 10:02:15 |
32.2 |
32 |
1693 |
卖出 |
| 10:02:18 |
32.2 |
1 |
1694 |
卖出 |
| 10:02:21 |
32.21 |
15 |
1709 |
买入 |
| 10:02:42 |
32.09 |
1 |
1710 |
卖出 |
| 10:03:00 |
32.14 |
2 |
1712 |
买入 |
| 10:03:18 |
32.06 |
8 |
1720 |
卖出 |
| 10:03:24 |
32.12 |
1 |
1721 |
买入 |
| 10:03:45 |
32.13 |
2 |
1723 |
买入 |
| 10:03:48 |
31.82 |
50 |
1773 |
卖出 |
| 10:03:54 |
32.12 |
6 |
1779 |
买入 |
| 10:04:30 |
32.12 |
1 |
1780 |
买入 |
| 10:06:12 |
31.93 |
2 |
1782 |
卖出 |
| 10:06:27 |
31.91 |
6 |
1788 |
卖出 |
| 10:07:27 |
31.86 |
6 |
1794 |
卖出 |
| 10:07:30 |
31.84 |
7 |
1801 |
卖出 |
| 10:07:33 |
31.96 |
1 |
1802 |
买入 |
| 10:07:36 |
31.96 |
1 |
1803 |
买入 |
| 10:09:39 |
31.83 |
1 |
1804 |
卖出 |
| 10:09:51 |
31.83 |
3 |
1807 |
卖出 |
| 10:10:00 |
31.83 |
2 |
1809 |
卖出 |
| 10:10:03 |
31.83 |
2 |
1811 |
卖出 |
| 10:10:12 |
31.81 |
1 |
1812 |
卖出 |
| 10:14:36 |
31.81 |
2 |
1814 |
卖出 |
| 10:14:42 |
31.91 |
1 |
1815 |
买入 |
| 10:15:21 |
31.91 |
1 |
1816 |
买入 |
| 10:15:27 |
31.89 |
4 |
1820 |
买入 |
| 10:15:39 |
31.81 |
1 |
1821 |
卖出 |
| 10:16:57 |
31.81 |
3 |
1824 |
卖出 |
| 10:17:24 |
31.8 |
5 |
1829 |
卖出 |
| 10:17:27 |
31.78 |
1 |
1830 |
卖出 |
| 10:17:48 |
31.69 |
5 |
1835 |
卖出 |
| 10:17:54 |
31.69 |
1 |
1836 |
买入 |
| 10:17:57 |
31.68 |
1 |
1837 |
卖出 |
| 10:18:00 |
31.68 |
1 |
1838 |
买入 |
| 10:18:03 |
31.7 |
15 |
1853 |
买入 |
| 10:18:06 |
31.7 |
1 |
1854 |
买入 |
| 10:18:09 |
31.62 |
9 |
1863 |
卖出 |
| 10:18:12 |
31.74 |
1 |
1864 |
买入 |
| 10:18:27 |
31.74 |
1 |
1865 |
买入 |
| 10:18:42 |
31.74 |
185 |
2050 |
买入 |
| 10:18:48 |
31.79 |
1 |
2051 |
买入 |
| 10:19:00 |
31.8 |
8 |
2059 |
买入 |
| 10:19:12 |
31.8 |
2 |
2061 |
买入 |
| 10:19:24 |
31.76 |
4 |
2065 |
卖出 |
| 10:19:27 |
31.8 |
7 |
2072 |
买入 |
| 10:19:39 |
31.8 |
38 |
2110 |
买入 |
| 10:20:21 |
31.88 |
1 |
2111 |
买入 |
| 10:21:18 |
31.88 |
1 |
2112 |
卖出 |
| 10:22:12 |
31.85 |
5 |
2117 |
卖出 |
| 10:22:18 |
31.85 |
1 |
2118 |
卖出 |
| 10:24:39 |
31.85 |
9 |
2127 |
卖出 |
| 10:24:57 |
31.85 |
9 |
2136 |
买入 |
| 10:25:00 |
31.85 |
2 |
2138 |
买入 |
| 10:25:18 |
31.81 |
1 |
2139 |
卖出 |
| 10:25:24 |
31.81 |
6 |
2145 |
卖出 |
| 10:26:00 |
31.81 |
5 |
2150 |
卖出 |