佰奥智能[300836]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
22.59 |
5 |
5 |
集合竞价 |
| 09:15:12 |
21.45 |
31 |
31 |
集合竞价 |
| 09:17:00 |
21.45 |
32 |
32 |
集合竞价 |
| 09:20:03 |
21.45 |
32 |
32 |
集合竞价 |
| 09:20:12 |
21.45 |
42 |
42 |
集合竞价 |
| 09:21:51 |
21.45 |
47 |
47 |
集合竞价 |
| 09:23:30 |
21.45 |
57 |
57 |
集合竞价 |
| 09:23:39 |
21.45 |
57 |
57 |
集合竞价 |
| 09:24:15 |
21.45 |
58 |
58 |
集合竞价 |
| 09:24:24 |
21.45 |
58 |
58 |
集合竞价 |
| 09:24:33 |
21.45 |
78 |
78 |
集合竞价 |
| 09:24:42 |
21.45 |
78 |
78 |
集合竞价 |
| 09:24:51 |
21.45 |
79 |
79 |
集合竞价 |
| 09:25:00 |
21.45 |
92 |
92 |
集合竞价 |
| 09:25:03 |
21.45 |
119 |
211 |
买入 |
| 09:30:03 |
21.46 |
28 |
239 |
买入 |
| 09:30:06 |
21.53 |
5 |
244 |
买入 |
| 09:30:09 |
21.56 |
8 |
252 |
买入 |
| 09:30:12 |
21.45 |
7 |
259 |
卖出 |
| 09:30:18 |
21.46 |
1 |
260 |
卖出 |
| 09:30:21 |
21.51 |
1 |
261 |
买入 |
| 09:30:24 |
21.46 |
8 |
269 |
卖出 |
| 09:30:27 |
21.46 |
2 |
271 |
卖出 |
| 09:30:30 |
21.48 |
3 |
274 |
买入 |
| 09:30:33 |
21.53 |
17 |
291 |
买入 |
| 09:30:36 |
21.52 |
1 |
292 |
卖出 |
| 09:30:39 |
21.52 |
14 |
306 |
卖出 |
| 09:30:42 |
21.53 |
4 |
310 |
买入 |
| 09:30:45 |
21.1 |
226 |
536 |
卖出 |
| 09:30:48 |
21.4 |
11 |
547 |
买入 |
| 09:30:51 |
21.35 |
14 |
561 |
卖出 |
| 09:30:54 |
21.44 |
4 |
565 |
买入 |
| 09:30:57 |
21.44 |
4 |
569 |
买入 |
| 09:31:03 |
21.5 |
15 |
584 |
买入 |
| 09:31:06 |
21.58 |
97 |
681 |
买入 |
| 09:31:12 |
21.61 |
44 |
725 |
卖出 |
| 09:31:18 |
21.66 |
47 |
772 |
买入 |
| 09:31:24 |
21.57 |
5 |
777 |
卖出 |
| 09:31:27 |
21.66 |
6 |
783 |
买入 |
| 09:31:30 |
21.6 |
3 |
786 |
卖出 |
| 09:31:36 |
21.6 |
1 |
787 |
卖出 |
| 09:31:39 |
21.55 |
9 |
796 |
卖出 |
| 09:31:45 |
21.59 |
5 |
801 |
买入 |
| 09:31:48 |
21.55 |
3 |
804 |
卖出 |
| 09:32:06 |
21.55 |
2 |
806 |
买入 |
| 09:32:09 |
21.62 |
25 |
831 |
买入 |
| 09:32:12 |
21.59 |
10 |
841 |
卖出 |
| 09:32:15 |
21.63 |
1 |
842 |
卖出 |
| 09:32:21 |
21.66 |
2 |
844 |
买入 |
| 09:32:24 |
21.66 |
19 |
863 |
买入 |
| 09:32:39 |
21.66 |
2 |
865 |
卖出 |
| 09:32:45 |
21.64 |
5 |
870 |
卖出 |
| 09:32:51 |
21.62 |
11 |
881 |
卖出 |
| 09:32:57 |
21.63 |
7 |
888 |
买入 |
| 09:33:03 |
21.7 |
3 |
891 |
买入 |
| 09:33:09 |
21.64 |
3 |
894 |
卖出 |
| 09:33:15 |
21.6 |
8 |
902 |
买入 |
| 09:33:21 |
21.62 |
2 |
904 |
买入 |
| 09:33:24 |
21.61 |
1 |
905 |
卖出 |
| 09:33:27 |
21.64 |
3 |
908 |
买入 |
| 09:33:30 |
21.64 |
12 |
920 |
买入 |
| 09:33:33 |
21.64 |
1 |
921 |
买入 |
| 09:33:51 |
21.69 |
2 |
923 |
买入 |
| 09:33:54 |
21.65 |
1 |
924 |
卖出 |
| 09:34:00 |
21.65 |
2 |
926 |
卖出 |
| 09:34:06 |
21.65 |
11 |
937 |
卖出 |
| 09:34:09 |
21.65 |
10 |
947 |
卖出 |
| 09:34:12 |
21.66 |
12 |
959 |
买入 |
| 09:34:18 |
21.65 |
1 |
960 |
卖出 |
| 09:34:24 |
21.74 |
2 |
962 |
买入 |
| 09:35:00 |
21.65 |
6 |
968 |
卖出 |
| 09:35:03 |
21.66 |
3 |
971 |
买入 |
| 09:35:06 |
21.66 |
6 |
977 |
买入 |
| 09:35:09 |
21.66 |
5 |
982 |
买入 |
| 09:35:12 |
21.67 |
21 |
1003 |
买入 |
| 09:35:15 |
21.74 |
9 |
1012 |
买入 |
| 09:35:18 |
21.74 |
11 |
1023 |
买入 |
| 09:35:21 |
21.76 |
29 |
1052 |
买入 |
| 09:35:24 |
21.76 |
1 |
1053 |
买入 |
| 09:35:27 |
21.77 |
1 |
1054 |
买入 |
| 09:35:30 |
21.86 |
2 |
1056 |
买入 |
| 09:35:33 |
21.86 |
1 |
1057 |
买入 |
| 09:35:36 |
21.86 |
3 |
1060 |
买入 |
| 09:35:45 |
21.85 |
4 |
1064 |
买入 |
| 09:35:51 |
21.85 |
2 |
1066 |
买入 |
| 09:35:54 |
21.85 |
8 |
1074 |
卖出 |
| 09:35:57 |
21.8 |
1 |
1075 |
卖出 |
| 09:36:00 |
21.84 |
4 |
1079 |
买入 |
| 09:36:03 |
21.77 |
13 |
1092 |
卖出 |
| 09:36:09 |
21.75 |
1 |
1093 |
卖出 |
| 09:36:12 |
21.77 |
39 |
1132 |
买入 |
| 09:36:15 |
21.89 |
38 |
1170 |
买入 |
| 09:36:18 |
21.79 |
2 |
1172 |
卖出 |
| 09:36:21 |
21.78 |
2 |
1174 |
卖出 |
| 09:36:27 |
21.78 |
8 |
1182 |
卖出 |
| 09:36:30 |
21.89 |
193 |
1375 |
买入 |
| 09:36:33 |
21.76 |
3 |
1378 |
卖出 |
| 09:36:36 |
21.84 |
7 |
1385 |
买入 |
| 09:36:39 |
21.89 |
17 |
1402 |
卖出 |
| 09:36:42 |
21.85 |
15 |
1417 |
卖出 |
| 09:36:45 |
21.81 |
21 |
1438 |
卖出 |
| 09:36:48 |
21.81 |
2 |
1440 |
卖出 |
| 09:36:51 |
21.86 |
1 |
1441 |
买入 |
| 09:36:54 |
21.87 |
2 |
1443 |
买入 |
| 09:36:57 |
21.87 |
2 |
1445 |
买入 |
| 09:37:00 |
21.87 |
1 |
1446 |
卖出 |
| 09:37:03 |
21.87 |
3 |
1449 |
卖出 |
| 09:37:06 |
21.86 |
5 |
1454 |
卖出 |
| 09:37:09 |
21.85 |
2 |
1456 |
卖出 |
| 09:37:12 |
21.86 |
1 |
1457 |
买入 |
| 09:37:15 |
21.89 |
13 |
1470 |
买入 |
| 09:37:18 |
21.85 |
21 |
1491 |
卖出 |
| 09:37:21 |
21.89 |
8 |
1499 |
买入 |
| 09:37:24 |
21.89 |
2 |
1501 |
卖出 |
| 09:37:27 |
21.89 |
19 |
1520 |
卖出 |
| 09:37:30 |
21.9 |
4 |
1524 |
买入 |
| 09:37:33 |
21.9 |
3 |
1527 |
卖出 |
| 09:37:36 |
21.89 |
15 |
1542 |
卖出 |
| 09:37:39 |
21.86 |
1 |
1543 |
卖出 |
| 09:37:42 |
21.9 |
34 |
1577 |
买入 |
| 09:37:48 |
21.89 |
6 |
1583 |
买入 |
| 09:38:06 |
21.79 |
4 |
1587 |
卖出 |
| 09:38:09 |
21.8 |
2 |
1589 |
卖出 |
| 09:38:12 |
21.79 |
1 |
1590 |
卖出 |
| 09:38:15 |
21.8 |
1 |
1591 |
买入 |
| 09:38:18 |
21.82 |
24 |
1615 |
买入 |
| 09:38:42 |
21.86 |
2 |
1617 |
卖出 |
| 09:39:03 |
21.9 |
11 |
1628 |
买入 |
| 09:39:09 |
21.88 |
5 |
1633 |
卖出 |
| 09:39:15 |
21.87 |
1 |
1634 |
卖出 |
| 09:39:18 |
21.91 |
2 |
1636 |
买入 |
| 09:39:21 |
21.91 |
6 |
1642 |
买入 |
| 09:39:33 |
21.92 |
4 |
1646 |
买入 |
| 09:39:36 |
21.93 |
2 |
1648 |
买入 |
| 09:39:39 |
21.93 |
10 |
1658 |
买入 |
| 09:39:42 |
21.98 |
13 |
1671 |
买入 |
| 09:39:48 |
21.98 |
5 |
1676 |
买入 |
| 09:39:51 |
21.98 |
1 |
1677 |
卖出 |
| 09:39:54 |
22 |
2 |
1679 |
买入 |
| 09:39:57 |
22 |
5 |
1684 |
买入 |
| 09:40:03 |
21.99 |
2 |
1686 |
卖出 |
| 09:40:06 |
21.99 |
1 |
1687 |
卖出 |
| 09:40:09 |
21.94 |
3 |
1690 |
卖出 |
| 09:40:12 |
21.94 |
2 |
1692 |
卖出 |
| 09:40:15 |
21.92 |
1 |
1693 |
卖出 |
| 09:40:21 |
21.95 |
1 |
1694 |
卖出 |
| 09:40:27 |
21.92 |
67 |
1761 |
卖出 |
| 09:40:30 |
21.92 |
3 |
1764 |
买入 |
| 09:40:33 |
21.99 |
8 |
1772 |
买入 |
| 09:40:36 |
22 |
121 |
1893 |
买入 |
| 09:40:39 |
22.06 |
80 |
1973 |
买入 |
| 09:40:42 |
22.06 |
7 |
1980 |
卖出 |
| 09:40:45 |
22.22 |
18 |
1998 |
买入 |
| 09:40:48 |
22.09 |
1 |
1999 |
卖出 |
| 09:40:51 |
22.09 |
1 |
2000 |
卖出 |
| 09:40:54 |
22.06 |
1 |
2001 |
卖出 |
| 09:41:00 |
22.1 |
1 |
2002 |
买入 |
| 09:41:09 |
22.15 |
17 |
2019 |
买入 |
| 09:41:12 |
22.21 |
24 |
2043 |
买入 |
| 09:41:15 |
22.15 |
13 |
2056 |
卖出 |
| 09:41:18 |
22.15 |
3 |
2059 |
卖出 |
| 09:41:21 |
22.2 |
31 |
2090 |
买入 |
| 09:41:24 |
22.17 |
8 |
2098 |
买入 |
| 09:41:27 |
22.07 |
1 |
2099 |
卖出 |
| 09:41:30 |
22.15 |
28 |
2127 |
买入 |
| 09:41:33 |
22.18 |
8 |
2135 |
买入 |
| 09:41:42 |
22.01 |
2 |
2137 |
卖出 |
| 09:41:48 |
22.04 |
1 |
2138 |
卖出 |
| 09:41:51 |
22.04 |
1 |
2139 |
卖出 |
| 09:41:54 |
22.01 |
9 |
2148 |
卖出 |
| 09:41:57 |
22.03 |
3 |
2151 |
卖出 |
| 09:42:00 |
22.03 |
5 |
2156 |
卖出 |
| 09:42:06 |
22.04 |
7 |
2163 |
买入 |
| 09:42:09 |
22 |
1 |
2164 |
卖出 |
| 09:42:12 |
22.12 |
9 |
2173 |
买入 |
| 09:42:21 |
22 |
2 |
2175 |
卖出 |
| 09:42:33 |
22 |
5 |
2180 |
卖出 |
| 09:42:39 |
22 |
11 |
2191 |
卖出 |
| 09:42:42 |
22.01 |
5 |
2196 |
买入 |
| 09:42:45 |
22 |
1 |
2197 |
卖出 |
| 09:43:09 |
21.99 |
6 |
2203 |
买入 |
| 09:43:12 |
21.99 |
1 |
2204 |
卖出 |
| 09:43:15 |
22.01 |
4 |
2208 |
买入 |
| 09:43:18 |
22.02 |
1 |
2209 |
买入 |
| 09:43:21 |
22.02 |
2 |
2211 |
卖出 |
| 09:43:30 |
22.03 |
2 |
2213 |
买入 |
| 09:43:33 |
22.11 |
11 |
2224 |
买入 |
| 09:44:00 |
21.98 |
1 |
2225 |
卖出 |
| 09:44:12 |
21.97 |
1 |
2226 |
卖出 |
| 09:44:18 |
21.97 |
1 |
2227 |
卖出 |
| 09:44:36 |
21.97 |
1 |
2228 |
卖出 |
| 09:44:45 |
21.99 |
1 |
2229 |
买入 |
| 09:44:51 |
21.98 |
1 |
2230 |
卖出 |
| 09:45:03 |
21.95 |
1 |
2231 |
卖出 |
| 09:45:09 |
21.95 |
1 |
2232 |
卖出 |
| 09:45:15 |
21.95 |
1 |
2233 |
卖出 |
| 09:45:18 |
21.95 |
7 |
2240 |
卖出 |
| 09:45:21 |
21.96 |
1 |
2241 |
卖出 |
| 09:45:24 |
22.07 |
61 |
2302 |
买入 |
| 09:45:42 |
22.05 |
2 |
2304 |
买入 |
| 09:45:48 |
21.94 |
2 |
2306 |
卖出 |
| 09:45:51 |
21.95 |
1 |
2307 |
卖出 |
| 09:45:54 |
21.93 |
1 |
2308 |
卖出 |
| 09:46:06 |
21.91 |
17 |
2325 |
卖出 |
| 09:46:12 |
21.91 |
1 |
2326 |
卖出 |
| 09:46:21 |
21.92 |
1 |
2327 |
卖出 |
| 09:46:24 |
21.9 |
3 |
2330 |
卖出 |
| 09:46:33 |
21.84 |
1 |
2331 |
卖出 |
| 09:46:42 |
21.91 |
3 |
2334 |
买入 |
| 09:46:54 |
21.91 |
4 |
2338 |
买入 |
| 09:47:12 |
21.93 |
36 |
2374 |
买入 |
| 09:47:21 |
21.91 |
1 |
2375 |
卖出 |
| 09:47:24 |
21.93 |
1 |
2376 |
买入 |
| 09:47:30 |
21.93 |
1 |
2377 |
买入 |
| 09:47:33 |
21.93 |
1 |
2378 |
买入 |
| 09:47:36 |
21.95 |
1 |
2379 |
买入 |
| 09:47:39 |
21.93 |
7 |
2386 |
卖出 |
| 09:47:45 |
21.93 |
1 |
2387 |
卖出 |
| 09:48:03 |
22 |
18 |
2405 |
买入 |
| 09:48:06 |
22 |
2 |
2407 |
买入 |
| 09:48:12 |
22 |
1 |
2408 |
买入 |
| 09:48:15 |
22 |
3 |
2411 |
买入 |
| 09:48:18 |
22.01 |
1 |
2412 |
买入 |
| 09:48:24 |
22.05 |
2 |
2414 |
买入 |
| 09:48:30 |
22.05 |
2 |
2416 |
买入 |
| 09:48:36 |
22.06 |
1 |
2417 |
买入 |
| 09:48:45 |
22.07 |
5 |
2422 |
买入 |
| 09:48:48 |
22.07 |
11 |
2433 |
卖出 |
| 09:48:51 |
22.02 |
1 |
2434 |
卖出 |
| 09:49:03 |
22 |
2 |
2436 |
卖出 |
| 09:49:09 |
21.93 |
82 |
2518 |
卖出 |
| 09:49:15 |
21.92 |
2 |
2520 |
买入 |
| 09:49:24 |
21.83 |
2 |
2522 |
卖出 |
| 09:49:27 |
21.81 |
2 |
2524 |
卖出 |
| 09:49:30 |
21.84 |
1 |
2525 |
卖出 |
| 09:49:36 |
21.92 |
1 |
2526 |
买入 |
| 09:49:39 |
21.83 |
3 |
2529 |
卖出 |
| 09:49:54 |
21.83 |
5 |
2534 |
卖出 |
| 09:49:57 |
21.83 |
1 |
2535 |
买入 |
| 09:50:00 |
21.83 |
2 |
2537 |
买入 |
| 09:50:03 |
21.84 |
31 |
2568 |
买入 |
| 09:50:09 |
21.83 |
1 |
2569 |
卖出 |
| 09:50:12 |
21.9 |
1 |
2570 |
买入 |
| 09:50:15 |
21.92 |
3 |
2573 |
买入 |
| 09:50:24 |
21.9 |
9 |
2582 |
卖出 |
| 09:50:33 |
21.91 |
1 |
2583 |
买入 |
| 09:50:39 |
21.91 |
9 |
2592 |
卖出 |
| 09:50:42 |
21.91 |
1 |
2593 |
买入 |
| 09:50:48 |
21.91 |
1 |
2594 |
买入 |
| 09:50:57 |
21.91 |
1 |
2595 |
买入 |
| 09:51:00 |
21.91 |
2 |
2597 |
买入 |
| 09:51:06 |
21.92 |
4 |
2601 |
买入 |
| 09:51:33 |
21.96 |
5 |
2606 |
买入 |
| 09:51:36 |
21.96 |
1 |
2607 |
买入 |
| 09:51:39 |
21.96 |
1 |
2608 |
买入 |
| 09:51:42 |
21.96 |
3 |
2611 |
买入 |
| 09:51:48 |
21.96 |
2 |
2613 |
卖出 |
| 09:52:03 |
22 |
7 |
2620 |
买入 |
| 09:52:09 |
22.01 |
1 |
2621 |
买入 |
| 09:52:18 |
22.01 |
3 |
2624 |
买入 |
| 09:52:24 |
22 |
6 |
2630 |
卖出 |
| 09:52:27 |
22 |
1 |
2631 |
卖出 |
| 09:52:30 |
21.98 |
34 |
2665 |
卖出 |
| 09:52:36 |
21.95 |
5 |
2670 |
卖出 |
| 09:52:39 |
21.95 |
3 |
2673 |
卖出 |
| 09:52:42 |
21.93 |
1 |
2674 |
卖出 |
| 09:52:57 |
21.98 |
2 |
2676 |
买入 |
| 09:53:00 |
21.98 |
1 |
2677 |
买入 |
| 09:53:06 |
21.98 |
1 |
2678 |
买入 |
| 09:53:12 |
21.98 |
4 |
2682 |
买入 |
| 09:53:33 |
21.94 |
12 |
2694 |
卖出 |
| 09:53:39 |
21.94 |
2 |
2696 |
卖出 |
| 09:54:12 |
21.95 |
1 |
2697 |
卖出 |
| 09:54:15 |
21.95 |
1 |
2698 |
卖出 |
| 09:54:21 |
21.94 |
1 |
2699 |
买入 |
| 09:54:24 |
21.94 |
1 |
2700 |
买入 |
| 09:54:33 |
21.94 |
1 |
2701 |
买入 |
| 09:54:39 |
21.94 |
6 |
2707 |
买入 |
| 09:54:48 |
21.95 |
1 |
2708 |
买入 |
| 09:55:21 |
21.94 |
13 |
2721 |
卖出 |
| 09:55:27 |
21.96 |
10 |
2731 |
卖出 |
| 09:55:30 |
21.98 |
1 |
2732 |
买入 |
| 09:55:36 |
21.99 |
32 |
2764 |
买入 |
| 09:55:42 |
21.98 |
7 |
2771 |
卖出 |
| 09:55:45 |
22 |
25 |
2796 |
买入 |
| 09:55:51 |
22.01 |
1 |
2797 |
买入 |
| 09:55:57 |
22.02 |
18 |
2815 |
买入 |
| 09:56:03 |
21.99 |
1 |
2816 |
卖出 |
| 09:56:09 |
21.99 |
1 |
2817 |
买入 |
| 09:56:15 |
21.99 |
5 |
2822 |
买入 |
| 09:56:21 |
22 |
1 |
2823 |
买入 |
| 09:56:42 |
22 |
9 |
2832 |
卖出 |
| 09:56:48 |
21.96 |
1 |
2833 |
卖出 |
| 09:57:06 |
21.99 |
1 |
2834 |
买入 |
| 09:57:21 |
21.9 |
48 |
2882 |
卖出 |
| 09:57:27 |
21.9 |
2 |
2884 |
卖出 |
| 09:58:00 |
21.91 |
1 |
2885 |
卖出 |
| 09:58:03 |
21.88 |
1 |
2886 |
买入 |
| 09:58:24 |
21.88 |
1 |
2887 |
卖出 |
| 09:59:00 |
21.96 |
1 |
2888 |
买入 |