佰奥智能[300836]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
26.6 |
1 |
1 |
集合竞价 |
| 09:22:45 |
26.59 |
1 |
1 |
集合竞价 |
| 09:23:48 |
26.58 |
1 |
1 |
集合竞价 |
| 09:23:57 |
26.49 |
1 |
1 |
集合竞价 |
| 09:24:06 |
26.29 |
1 |
1 |
集合竞价 |
| 09:24:15 |
26.3 |
2 |
2 |
集合竞价 |
| 09:24:33 |
26.18 |
2 |
2 |
集合竞价 |
| 09:24:42 |
26.18 |
3 |
3 |
集合竞价 |
| 09:24:51 |
26.18 |
4 |
4 |
集合竞价 |
| 09:25:00 |
26.14 |
11 |
11 |
集合竞价 |
| 09:25:03 |
26.14 |
11 |
22 |
买入 |
| 09:30:03 |
26 |
54 |
76 |
卖出 |
| 09:30:06 |
26.09 |
44 |
120 |
买入 |
| 09:30:09 |
26.02 |
2 |
122 |
卖出 |
| 09:30:12 |
26.09 |
13 |
135 |
买入 |
| 09:30:15 |
26.03 |
4 |
139 |
卖出 |
| 09:30:18 |
26.02 |
3 |
142 |
买入 |
| 09:30:21 |
26.09 |
14 |
156 |
买入 |
| 09:30:30 |
26.08 |
1 |
157 |
买入 |
| 09:30:36 |
26 |
1 |
158 |
买入 |
| 09:30:42 |
26.06 |
4 |
162 |
买入 |
| 09:30:54 |
26.04 |
1 |
163 |
买入 |
| 09:31:00 |
26 |
2 |
165 |
卖出 |
| 09:31:06 |
26 |
1 |
166 |
卖出 |
| 09:31:09 |
26.07 |
2 |
168 |
买入 |
| 09:31:12 |
26.13 |
10 |
178 |
买入 |
| 09:31:15 |
26.2 |
24 |
202 |
买入 |
| 09:31:33 |
26.34 |
50 |
252 |
买入 |
| 09:31:45 |
26.32 |
7 |
259 |
卖出 |
| 09:31:54 |
26.33 |
8 |
267 |
买入 |
| 09:31:57 |
26.25 |
2 |
269 |
卖出 |
| 09:32:00 |
26.32 |
1 |
270 |
买入 |
| 09:32:03 |
26.3 |
20 |
290 |
卖出 |
| 09:32:06 |
26.29 |
3 |
293 |
买入 |
| 09:32:09 |
26.23 |
1 |
294 |
卖出 |
| 09:32:12 |
26.29 |
23 |
317 |
买入 |
| 09:32:15 |
26.23 |
6 |
323 |
卖出 |
| 09:32:18 |
26.34 |
47 |
370 |
买入 |
| 09:32:21 |
26.45 |
12 |
382 |
买入 |
| 09:32:24 |
26.59 |
2 |
384 |
买入 |
| 09:32:54 |
26.54 |
2 |
386 |
买入 |
| 09:33:09 |
26.53 |
3 |
389 |
卖出 |
| 09:33:15 |
26.42 |
12 |
401 |
卖出 |
| 09:33:21 |
26.4 |
1 |
402 |
卖出 |
| 09:33:24 |
26.5 |
1 |
403 |
买入 |
| 09:33:33 |
26.38 |
1 |
404 |
买入 |
| 09:34:00 |
26.38 |
2 |
406 |
买入 |
| 09:34:12 |
26.38 |
2 |
408 |
卖出 |
| 09:34:24 |
26.33 |
5 |
413 |
卖出 |
| 09:34:30 |
26.33 |
3 |
416 |
买入 |
| 09:34:54 |
26.34 |
1 |
417 |
卖出 |
| 09:35:03 |
26.34 |
7 |
424 |
卖出 |
| 09:35:09 |
26.3 |
7 |
431 |
卖出 |
| 09:35:18 |
26.28 |
1 |
432 |
卖出 |
| 09:35:27 |
26.28 |
3 |
435 |
卖出 |
| 09:35:30 |
26.23 |
2 |
437 |
卖出 |
| 09:35:57 |
26.22 |
1 |
438 |
卖出 |
| 09:36:00 |
26.22 |
3 |
441 |
卖出 |
| 09:36:06 |
26.2 |
10 |
451 |
卖出 |
| 09:36:09 |
26.2 |
3 |
454 |
买入 |
| 09:36:21 |
26.2 |
2 |
456 |
买入 |
| 09:36:30 |
26.15 |
5 |
461 |
卖出 |
| 09:36:36 |
26.2 |
2 |
463 |
买入 |
| 09:36:45 |
26.2 |
5 |
468 |
买入 |
| 09:36:51 |
26.2 |
1 |
469 |
卖出 |
| 09:37:03 |
26.34 |
4 |
473 |
买入 |
| 09:37:06 |
26.34 |
1 |
474 |
买入 |
| 09:37:12 |
26.34 |
7 |
481 |
买入 |
| 09:37:18 |
26.34 |
22 |
503 |
买入 |
| 09:37:57 |
26.33 |
6 |
509 |
卖出 |
| 09:38:00 |
26.33 |
1 |
510 |
买入 |
| 09:38:03 |
26.48 |
5 |
515 |
买入 |
| 09:38:12 |
26.47 |
2 |
517 |
买入 |
| 09:38:21 |
26.46 |
6 |
523 |
买入 |
| 09:38:39 |
26.37 |
4 |
527 |
卖出 |
| 09:38:48 |
26.37 |
4 |
531 |
卖出 |
| 09:39:03 |
26.48 |
1 |
532 |
买入 |
| 09:39:09 |
26.39 |
7 |
539 |
卖出 |
| 09:39:21 |
26.23 |
2 |
541 |
卖出 |
| 09:39:36 |
26.21 |
12 |
553 |
卖出 |
| 09:39:51 |
26.37 |
3 |
556 |
买入 |
| 09:39:57 |
26.31 |
1 |
557 |
卖出 |
| 09:40:00 |
26.32 |
1 |
558 |
卖出 |
| 09:40:12 |
26.38 |
1 |
559 |
买入 |
| 09:40:15 |
26.38 |
2 |
561 |
买入 |
| 09:40:27 |
26.2 |
6 |
567 |
卖出 |
| 09:40:54 |
26.33 |
13 |
580 |
卖出 |
| 09:41:21 |
26.46 |
19 |
599 |
买入 |
| 09:41:33 |
26.35 |
12 |
611 |
卖出 |
| 09:41:57 |
26.36 |
1 |
612 |
卖出 |
| 09:42:06 |
26.47 |
6 |
618 |
买入 |
| 09:42:15 |
26.47 |
12 |
630 |
买入 |
| 09:42:18 |
26.47 |
1 |
631 |
买入 |
| 09:42:33 |
26.47 |
3 |
634 |
买入 |
| 09:42:45 |
26.47 |
1 |
635 |
卖出 |
| 09:42:51 |
26.47 |
2 |
637 |
卖出 |
| 09:43:39 |
26.34 |
5 |
642 |
卖出 |
| 09:43:42 |
26.49 |
4 |
646 |
买入 |
| 09:44:24 |
26.46 |
3 |
649 |
卖出 |
| 09:44:30 |
26.37 |
1 |
650 |
卖出 |
| 09:45:15 |
26.35 |
3 |
653 |
卖出 |
| 09:45:18 |
26.35 |
1 |
654 |
卖出 |
| 09:45:21 |
26.36 |
1 |
655 |
买入 |
| 09:45:33 |
26.37 |
2 |
657 |
买入 |
| 09:46:57 |
26.43 |
20 |
677 |
卖出 |
| 09:47:15 |
26.43 |
1 |
678 |
买入 |
| 09:47:18 |
26.43 |
2 |
680 |
买入 |
| 09:48:06 |
26.43 |
8 |
688 |
卖出 |
| 09:48:12 |
26.48 |
9 |
697 |
买入 |
| 09:48:45 |
26.4 |
5 |
702 |
卖出 |
| 09:48:57 |
26.48 |
1 |
703 |
买入 |
| 09:49:54 |
26.47 |
1 |
704 |
买入 |
| 09:49:57 |
26.48 |
4 |
708 |
买入 |
| 09:50:36 |
26.52 |
2 |
710 |
买入 |
| 09:50:42 |
26.44 |
10 |
720 |
卖出 |
| 09:50:45 |
26.53 |
1 |
721 |
买入 |
| 09:50:48 |
26.57 |
1 |
722 |
买入 |
| 09:50:57 |
26.47 |
8 |
730 |
卖出 |
| 09:51:06 |
26.47 |
2 |
732 |
买入 |
| 09:51:09 |
26.46 |
2 |
734 |
卖出 |
| 09:51:15 |
26.45 |
1 |
735 |
卖出 |
| 09:51:33 |
26.42 |
10 |
745 |
卖出 |
| 09:51:54 |
26.41 |
11 |
756 |
卖出 |
| 09:52:09 |
26.42 |
3 |
759 |
买入 |
| 09:52:36 |
26.52 |
2 |
761 |
买入 |
| 09:52:51 |
26.56 |
1 |
762 |
买入 |
| 09:53:21 |
26.56 |
6 |
768 |
买入 |
| 09:53:33 |
26.57 |
5 |
773 |
买入 |
| 09:53:36 |
26.59 |
9 |
782 |
买入 |
| 09:53:45 |
26.59 |
3 |
785 |
买入 |
| 09:54:27 |
26.69 |
7 |
792 |
买入 |
| 09:54:30 |
26.69 |
3 |
795 |
卖出 |
| 09:54:33 |
26.7 |
3 |
798 |
买入 |
| 09:54:36 |
26.69 |
8 |
806 |
卖出 |
| 09:54:42 |
26.69 |
2 |
808 |
买入 |
| 09:55:12 |
26.74 |
7 |
815 |
买入 |
| 09:55:33 |
26.59 |
3 |
818 |
卖出 |
| 09:55:36 |
26.73 |
20 |
838 |
买入 |
| 09:56:39 |
26.68 |
9 |
847 |
买入 |
| 09:56:51 |
26.67 |
1 |
848 |
卖出 |
| 09:58:00 |
26.59 |
7 |
855 |
卖出 |
| 09:58:06 |
26.6 |
5 |
860 |
买入 |
| 09:59:15 |
26.54 |
1 |
861 |
卖出 |
| 10:00:57 |
26.52 |
1 |
862 |
卖出 |
| 10:01:36 |
26.67 |
1 |
863 |
买入 |
| 10:02:06 |
26.67 |
3 |
866 |
买入 |
| 10:02:42 |
26.53 |
23 |
889 |
卖出 |
| 10:03:21 |
26.53 |
2 |
891 |
卖出 |
| 10:03:30 |
26.5 |
27 |
918 |
卖出 |
| 10:03:36 |
26.48 |
13 |
931 |
卖出 |
| 10:03:48 |
26.48 |
2 |
933 |
买入 |
| 10:03:51 |
26.45 |
8 |
941 |
卖出 |
| 10:03:57 |
26.45 |
2 |
943 |
买入 |
| 10:04:18 |
26.44 |
3 |
946 |
卖出 |
| 10:04:36 |
26.4 |
20 |
966 |
卖出 |
| 10:05:03 |
26.4 |
1 |
967 |
卖出 |
| 10:05:15 |
26.4 |
1 |
968 |
卖出 |
| 10:05:18 |
26.4 |
7 |
975 |
卖出 |
| 10:05:30 |
26.4 |
2 |
977 |
卖出 |
| 10:05:36 |
26.44 |
3 |
980 |
买入 |
| 10:05:42 |
26.44 |
1 |
981 |
买入 |
| 10:05:48 |
26.4 |
6 |
987 |
卖出 |
| 10:06:18 |
26.44 |
15 |
1002 |
买入 |
| 10:06:54 |
26.44 |
1 |
1003 |
买入 |
| 10:07:00 |
26.44 |
5 |
1008 |
买入 |
| 10:07:21 |
26.45 |
1 |
1009 |
买入 |
| 10:07:54 |
26.47 |
1 |
1010 |
买入 |
| 10:08:09 |
26.48 |
6 |
1016 |
买入 |
| 10:08:18 |
26.48 |
1 |
1017 |
卖出 |
| 10:08:30 |
26.5 |
3 |
1020 |
买入 |
| 10:08:39 |
26.53 |
2 |
1022 |
买入 |
| 10:08:45 |
26.66 |
1 |
1023 |
买入 |
| 10:10:12 |
26.54 |
1 |
1024 |
卖出 |
| 10:10:18 |
26.5 |
25 |
1049 |
卖出 |
| 10:10:21 |
26.5 |
2 |
1051 |
卖出 |
| 10:10:24 |
26.5 |
3 |
1054 |
卖出 |
| 10:10:33 |
26.46 |
1 |
1055 |
卖出 |
| 10:10:36 |
26.46 |
2 |
1057 |
卖出 |
| 10:11:24 |
26.42 |
5 |
1062 |
卖出 |
| 10:11:36 |
26.42 |
1 |
1063 |
买入 |
| 10:11:42 |
26.42 |
1 |
1064 |
买入 |
| 10:12:09 |
26.5 |
1 |
1065 |
买入 |
| 10:13:51 |
26.41 |
6 |
1071 |
卖出 |
| 10:15:21 |
26.43 |
1 |
1072 |
卖出 |
| 10:15:57 |
26.48 |
1 |
1073 |
买入 |
| 10:16:09 |
26.49 |
2 |
1075 |
买入 |
| 10:16:12 |
26.49 |
1 |
1076 |
买入 |
| 10:16:21 |
26.49 |
2 |
1078 |
买入 |
| 10:16:33 |
26.49 |
3 |
1081 |
买入 |
| 10:16:39 |
26.49 |
2 |
1083 |
买入 |
| 10:16:42 |
26.49 |
13 |
1096 |
买入 |
| 10:17:00 |
26.5 |
3 |
1099 |
买入 |
| 10:17:57 |
26.5 |
1 |
1100 |
卖出 |
| 10:18:51 |
26.63 |
7 |
1107 |
买入 |
| 10:20:51 |
26.49 |
14 |
1121 |
卖出 |
| 10:21:42 |
26.62 |
1 |
1122 |
买入 |
| 10:25:57 |
26.5 |
1 |
1123 |
卖出 |
| 10:26:30 |
26.5 |
11 |
1134 |
卖出 |
| 10:26:36 |
26.49 |
9 |
1143 |
卖出 |
| 10:30:03 |
26.59 |
1 |
1144 |
买入 |
| 10:31:03 |
26.59 |
1 |
1145 |
买入 |
| 10:33:33 |
26.59 |
1 |
1146 |
买入 |
| 10:35:27 |
26.48 |
1 |
1147 |
卖出 |
| 10:38:00 |
26.51 |
16 |
1163 |
卖出 |
| 10:38:42 |
26.55 |
2 |
1165 |
卖出 |
| 10:38:48 |
26.5 |
58 |
1223 |
卖出 |
| 10:38:54 |
26.48 |
5 |
1228 |
卖出 |
| 10:39:00 |
26.47 |
2 |
1230 |
卖出 |
| 10:39:06 |
26.46 |
7 |
1237 |
卖出 |
| 10:39:18 |
26.46 |
4 |
1241 |
卖出 |
| 10:39:27 |
26.45 |
12 |
1253 |
卖出 |
| 10:39:36 |
26.43 |
1 |
1254 |
卖出 |
| 10:39:39 |
26.43 |
13 |
1267 |
卖出 |
| 10:39:48 |
26.43 |
2 |
1269 |
卖出 |
| 10:39:57 |
26.4 |
14 |
1283 |
卖出 |
| 10:40:03 |
26.4 |
1 |
1284 |
买入 |
| 10:40:06 |
26.4 |
2 |
1286 |
买入 |
| 10:40:12 |
26.4 |
22 |
1308 |
买入 |
| 10:40:15 |
26.4 |
72 |
1380 |
买入 |
| 10:40:18 |
26.41 |
11 |
1391 |
买入 |
| 10:40:21 |
26.41 |
1 |
1392 |
买入 |
| 10:40:24 |
26.45 |
1 |
1393 |
买入 |
| 10:40:30 |
26.45 |
3 |
1396 |
买入 |
| 10:41:54 |
26.47 |
9 |
1405 |
买入 |
| 10:45:36 |
26.48 |
4 |
1409 |
卖出 |
| 10:45:51 |
26.48 |
1 |
1410 |
卖出 |
| 10:45:54 |
26.45 |
3 |
1413 |
卖出 |
| 10:45:57 |
26.45 |
2 |
1415 |
卖出 |
| 10:46:00 |
26.4 |
5 |
1420 |
卖出 |
| 10:46:57 |
26.4 |
1 |
1421 |
卖出 |
| 10:48:27 |
26.4 |
5 |
1426 |
卖出 |
| 10:48:36 |
26.4 |
3 |
1429 |
买入 |
| 10:50:39 |
26.39 |
3 |
1432 |
卖出 |
| 10:50:45 |
26.38 |
6 |
1438 |
卖出 |
| 10:51:03 |
26.4 |
1 |
1439 |
卖出 |
| 10:51:48 |
26.39 |
1 |
1440 |
卖出 |
| 10:52:03 |
26.38 |
3 |
1443 |
卖出 |
| 10:53:03 |
26.4 |
2 |
1445 |
卖出 |
| 10:53:27 |
26.48 |
4 |
1449 |
买入 |
| 10:53:54 |
26.37 |
48 |
1497 |
卖出 |
| 10:54:06 |
26.38 |
6 |
1503 |
卖出 |
| 10:54:21 |
26.48 |
4 |
1507 |
买入 |
| 10:54:30 |
26.55 |
2 |
1509 |
买入 |
| 10:55:06 |
26.55 |
3 |
1512 |
买入 |
| 10:55:09 |
26.55 |
1 |
1513 |
卖出 |
| 10:55:24 |
26.4 |
2 |
1515 |
卖出 |
| 10:55:33 |
26.4 |
1 |
1516 |
买入 |
| 10:56:06 |
26.43 |
7 |
1523 |
卖出 |
| 10:56:51 |
26.56 |
3 |
1526 |
买入 |
| 10:57:09 |
26.56 |
7 |
1533 |
买入 |
| 10:57:15 |
26.56 |
1 |
1534 |
卖出 |
| 10:59:03 |
26.45 |
6 |
1540 |
卖出 |
| 10:59:27 |
26.44 |
1 |
1541 |
卖出 |
| 11:00:15 |
26.45 |
1 |
1542 |
买入 |
| 11:00:30 |
26.45 |
1 |
1543 |
买入 |
| 11:00:36 |
26.44 |
11 |
1554 |
卖出 |
| 11:00:48 |
26.44 |
3 |
1557 |
买入 |
| 11:01:12 |
26.43 |
23 |
1580 |
卖出 |
| 11:01:18 |
26.54 |
3 |
1583 |
买入 |
| 11:01:21 |
26.54 |
21 |
1604 |
买入 |
| 11:02:03 |
26.53 |
1 |
1605 |
买入 |
| 11:03:51 |
26.57 |
9 |
1614 |
买入 |
| 11:05:21 |
26.5 |
1 |
1615 |
卖出 |
| 11:05:45 |
26.58 |
10 |
1625 |
买入 |
| 11:05:54 |
26.59 |
8 |
1633 |
买入 |
| 11:06:36 |
26.59 |
3 |
1636 |
买入 |
| 11:07:51 |
26.61 |
4 |
1640 |
买入 |
| 11:08:48 |
26.61 |
15 |
1655 |
卖出 |
| 11:08:54 |
26.57 |
8 |
1663 |
卖出 |
| 11:08:57 |
26.57 |
1 |
1664 |
卖出 |
| 11:09:00 |
26.57 |
19 |
1683 |
卖出 |
| 11:09:39 |
26.57 |
16 |
1699 |
买入 |
| 11:11:18 |
26.51 |
1 |
1700 |
卖出 |
| 11:11:27 |
26.51 |
1 |
1701 |
卖出 |
| 11:15:18 |
26.52 |
4 |
1705 |
卖出 |
| 11:16:00 |
26.49 |
1 |
1706 |
卖出 |
| 11:16:06 |
26.47 |
7 |
1713 |
卖出 |
| 11:16:15 |
26.45 |
6 |
1719 |
卖出 |
| 11:16:18 |
26.44 |
16 |
1735 |
卖出 |
| 11:16:21 |
26.44 |
4 |
1739 |
卖出 |
| 11:16:27 |
26.42 |
2 |
1741 |
卖出 |
| 11:16:33 |
26.4 |
1 |
1742 |
卖出 |
| 11:19:54 |
26.36 |
1 |
1743 |
卖出 |
| 11:21:51 |
26.36 |
1 |
1744 |
卖出 |
| 11:22:12 |
26.36 |
17 |
1761 |
卖出 |
| 11:22:21 |
26.35 |
7 |
1768 |
卖出 |
| 11:22:24 |
26.27 |
1 |
1769 |
卖出 |
| 11:23:06 |
26.27 |
2 |
1771 |
卖出 |
| 11:24:42 |
26.46 |
1 |
1772 |
买入 |
| 11:25:57 |
26.31 |
1 |
1773 |
卖出 |
| 11:26:42 |
26.28 |
10 |
1783 |
卖出 |
| 11:27:54 |
26.3 |
2 |
1785 |
卖出 |
| 11:27:57 |
26.26 |
27 |
1812 |
卖出 |
| 11:28:00 |
26.27 |
6 |
1818 |
买入 |
| 11:28:03 |
26.25 |
1 |
1819 |
卖出 |
| 11:28:06 |
26.25 |
1 |
1820 |
卖出 |
| 11:28:12 |
26.22 |
10 |
1830 |
卖出 |
| 11:28:15 |
26.21 |
18 |
1848 |
卖出 |
| 11:28:18 |
26.21 |
26 |
1874 |
卖出 |
| 11:28:21 |
26.25 |
8 |
1882 |
买入 |