佰奥智能[300836]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.8 |
2 |
2 |
集合竞价 |
| 09:15:12 |
24.76 |
8 |
8 |
集合竞价 |
| 09:17:54 |
24.76 |
8 |
8 |
集合竞价 |
| 09:18:03 |
24.76 |
8 |
8 |
集合竞价 |
| 09:18:30 |
24.76 |
8 |
8 |
集合竞价 |
| 09:19:06 |
24.76 |
8 |
8 |
集合竞价 |
| 09:19:15 |
25.2 |
8 |
8 |
集合竞价 |
| 09:20:00 |
25.2 |
8 |
8 |
集合竞价 |
| 09:20:21 |
25.2 |
8 |
8 |
集合竞价 |
| 09:21:42 |
25.2 |
8 |
8 |
集合竞价 |
| 09:22:09 |
25.2 |
8 |
8 |
集合竞价 |
| 09:22:45 |
25.2 |
8 |
8 |
集合竞价 |
| 09:22:54 |
25.2 |
8 |
8 |
集合竞价 |
| 09:23:03 |
25.36 |
8 |
8 |
集合竞价 |
| 09:23:57 |
25.36 |
8 |
8 |
集合竞价 |
| 09:24:06 |
25.36 |
8 |
8 |
集合竞价 |
| 09:24:42 |
25.39 |
8 |
8 |
集合竞价 |
| 09:24:51 |
25.4 |
16 |
16 |
集合竞价 |
| 09:25:00 |
25.87 |
19 |
19 |
集合竞价 |
| 09:25:03 |
26.16 |
20 |
39 |
卖出 |
| 09:30:03 |
26.1 |
20 |
59 |
卖出 |
| 09:30:06 |
26.1 |
6 |
65 |
买入 |
| 09:30:15 |
26.04 |
6 |
71 |
卖出 |
| 09:30:18 |
26.02 |
3 |
74 |
卖出 |
| 09:30:27 |
25.9 |
2 |
76 |
卖出 |
| 09:30:33 |
25.9 |
3 |
79 |
卖出 |
| 09:30:36 |
25.9 |
3 |
82 |
卖出 |
| 09:30:39 |
25.9 |
1 |
83 |
卖出 |
| 09:30:42 |
25.87 |
18 |
101 |
卖出 |
| 09:30:45 |
25.9 |
23 |
124 |
买入 |
| 09:30:57 |
25.89 |
1 |
125 |
买入 |
| 09:31:00 |
25.71 |
3 |
128 |
卖出 |
| 09:31:15 |
25.77 |
1 |
129 |
买入 |
| 09:31:21 |
25.66 |
2 |
131 |
卖出 |
| 09:31:33 |
25.65 |
2 |
133 |
买入 |
| 09:31:36 |
25.65 |
1 |
134 |
卖出 |
| 09:31:42 |
25.66 |
2 |
136 |
买入 |
| 09:31:54 |
25.65 |
4 |
140 |
买入 |
| 09:32:12 |
25.57 |
22 |
162 |
卖出 |
| 09:32:21 |
25.63 |
1 |
163 |
买入 |
| 09:32:24 |
25.62 |
16 |
179 |
卖出 |
| 09:32:27 |
25.62 |
1 |
180 |
买入 |
| 09:32:33 |
25.56 |
15 |
195 |
卖出 |
| 09:32:36 |
25.61 |
30 |
225 |
买入 |
| 09:32:39 |
25.56 |
5 |
230 |
买入 |
| 09:32:42 |
25.52 |
31 |
261 |
卖出 |
| 09:32:45 |
25.51 |
8 |
269 |
卖出 |
| 09:32:48 |
25.5 |
24 |
293 |
卖出 |
| 09:32:51 |
25.5 |
6 |
299 |
卖出 |
| 09:32:54 |
25.5 |
16 |
315 |
卖出 |
| 09:33:06 |
25.52 |
24 |
339 |
买入 |
| 09:33:09 |
25.52 |
11 |
350 |
买入 |
| 09:33:15 |
25.52 |
2 |
352 |
买入 |
| 09:33:42 |
25.61 |
1 |
353 |
买入 |
| 09:33:45 |
25.61 |
1 |
354 |
买入 |
| 09:33:48 |
25.65 |
2 |
356 |
买入 |
| 09:33:51 |
25.65 |
2 |
358 |
买入 |
| 09:33:54 |
25.65 |
1 |
359 |
买入 |
| 09:34:06 |
25.65 |
7 |
366 |
卖出 |
| 09:34:15 |
25.69 |
1 |
367 |
卖出 |
| 09:34:18 |
25.75 |
6 |
373 |
买入 |
| 09:34:21 |
25.75 |
13 |
386 |
卖出 |
| 09:34:24 |
25.75 |
1 |
387 |
卖出 |
| 09:34:27 |
25.75 |
1 |
388 |
买入 |
| 09:34:33 |
25.75 |
1 |
389 |
买入 |
| 09:34:36 |
25.75 |
19 |
408 |
卖出 |
| 09:34:42 |
25.78 |
1 |
409 |
买入 |
| 09:34:45 |
25.8 |
2 |
411 |
买入 |
| 09:34:48 |
25.8 |
6 |
417 |
卖出 |
| 09:34:51 |
25.8 |
2 |
419 |
卖出 |
| 09:34:54 |
25.87 |
20 |
439 |
买入 |
| 09:34:57 |
25.87 |
10 |
449 |
买入 |
| 09:35:03 |
25.87 |
11 |
460 |
卖出 |
| 09:35:18 |
25.89 |
2 |
462 |
卖出 |
| 09:35:21 |
25.89 |
1 |
463 |
买入 |
| 09:35:27 |
25.87 |
15 |
478 |
卖出 |
| 09:35:30 |
25.87 |
9 |
487 |
卖出 |
| 09:35:33 |
25.87 |
3 |
490 |
卖出 |
| 09:35:36 |
25.87 |
2 |
492 |
卖出 |
| 09:35:45 |
25.86 |
2 |
494 |
买入 |
| 09:36:30 |
25.82 |
1 |
495 |
卖出 |
| 09:36:42 |
25.81 |
1 |
496 |
买入 |
| 09:36:45 |
25.81 |
2 |
498 |
买入 |
| 09:36:51 |
25.86 |
5 |
503 |
买入 |
| 09:36:57 |
25.88 |
1 |
504 |
买入 |
| 09:37:00 |
25.89 |
2 |
506 |
买入 |
| 09:37:06 |
26 |
53 |
559 |
买入 |
| 09:37:36 |
25.99 |
2 |
561 |
卖出 |
| 09:37:48 |
25.99 |
2 |
563 |
卖出 |
| 09:37:54 |
26.05 |
3 |
566 |
买入 |
| 09:38:06 |
26.04 |
1 |
567 |
买入 |
| 09:38:24 |
26.02 |
1 |
568 |
卖出 |
| 09:38:54 |
26.02 |
16 |
584 |
买入 |
| 09:39:00 |
26.05 |
1 |
585 |
买入 |
| 09:39:03 |
26.02 |
5 |
590 |
卖出 |
| 09:39:06 |
26.02 |
3 |
593 |
卖出 |
| 09:39:09 |
26.02 |
3 |
596 |
卖出 |
| 09:39:12 |
26.02 |
3 |
599 |
卖出 |
| 09:39:24 |
26.04 |
5 |
604 |
买入 |
| 09:39:45 |
25.98 |
1 |
605 |
卖出 |
| 09:40:00 |
25.93 |
3 |
608 |
卖出 |
| 09:40:24 |
25.93 |
4 |
612 |
买入 |
| 09:40:27 |
26.02 |
4 |
616 |
买入 |
| 09:40:36 |
25.89 |
14 |
630 |
卖出 |
| 09:40:54 |
25.97 |
1 |
631 |
买入 |
| 09:41:39 |
25.99 |
1 |
632 |
买入 |
| 09:42:06 |
25.92 |
13 |
645 |
卖出 |
| 09:42:15 |
26 |
8 |
653 |
买入 |
| 09:42:39 |
25.91 |
7 |
660 |
卖出 |
| 09:42:42 |
25.91 |
1 |
661 |
买入 |
| 09:42:48 |
25.9 |
1 |
662 |
卖出 |
| 09:42:51 |
25.91 |
16 |
678 |
买入 |
| 09:43:06 |
25.91 |
19 |
697 |
买入 |
| 09:43:18 |
26 |
4 |
701 |
买入 |
| 09:44:18 |
26.02 |
5 |
706 |
买入 |
| 09:44:21 |
26.02 |
1 |
707 |
卖出 |
| 09:44:54 |
26.09 |
6 |
713 |
买入 |
| 09:45:09 |
26.12 |
2 |
715 |
卖出 |
| 09:45:36 |
26.13 |
16 |
731 |
买入 |
| 09:45:39 |
26.13 |
2 |
733 |
卖出 |
| 09:45:54 |
26.13 |
28 |
761 |
买入 |
| 09:46:03 |
26.13 |
12 |
773 |
卖出 |
| 09:46:18 |
26.13 |
1 |
774 |
买入 |
| 09:46:24 |
26.13 |
7 |
781 |
买入 |
| 09:46:36 |
26.05 |
1 |
782 |
卖出 |
| 09:47:12 |
26.13 |
9 |
791 |
买入 |
| 09:47:15 |
26.13 |
6 |
797 |
买入 |
| 09:47:24 |
26.15 |
4 |
801 |
买入 |
| 09:47:54 |
26.19 |
8 |
809 |
买入 |
| 09:48:18 |
26.15 |
1 |
810 |
卖出 |
| 09:48:45 |
26.1 |
11 |
821 |
卖出 |
| 09:48:51 |
26.1 |
3 |
824 |
卖出 |
| 09:49:30 |
26.15 |
10 |
834 |
买入 |
| 09:49:33 |
26.15 |
2 |
836 |
买入 |
| 09:49:48 |
26.15 |
2 |
838 |
买入 |
| 09:50:03 |
26.15 |
4 |
842 |
买入 |
| 09:50:06 |
26.15 |
4 |
846 |
买入 |
| 09:50:18 |
26.15 |
3 |
849 |
买入 |
| 09:50:27 |
26.15 |
7 |
856 |
买入 |
| 09:50:33 |
26.16 |
12 |
868 |
买入 |
| 09:50:39 |
26.2 |
33 |
901 |
买入 |
| 09:50:51 |
26.23 |
1 |
902 |
卖出 |
| 09:51:03 |
26.27 |
1 |
903 |
买入 |
| 09:51:09 |
26.27 |
2 |
905 |
卖出 |
| 09:51:18 |
26.25 |
1 |
906 |
买入 |
| 09:51:21 |
26.25 |
3 |
909 |
买入 |
| 09:51:27 |
26.25 |
2 |
911 |
卖出 |
| 09:51:30 |
26.3 |
1 |
912 |
买入 |
| 09:51:42 |
26.3 |
1 |
913 |
买入 |
| 09:51:57 |
26.37 |
6 |
919 |
买入 |
| 09:52:03 |
26.32 |
1 |
920 |
卖出 |
| 09:52:15 |
26.62 |
103 |
1023 |
买入 |
| 09:52:18 |
26.36 |
4 |
1027 |
卖出 |
| 09:52:33 |
26.59 |
53 |
1080 |
买入 |
| 09:52:42 |
26.62 |
52 |
1132 |
买入 |
| 09:52:48 |
26.52 |
6 |
1138 |
卖出 |
| 09:53:00 |
26.56 |
1 |
1139 |
买入 |
| 09:53:18 |
26.62 |
102 |
1241 |
买入 |
| 09:53:27 |
26.55 |
1 |
1242 |
买入 |
| 09:53:33 |
26.63 |
20 |
1262 |
买入 |
| 09:53:36 |
26.62 |
6 |
1268 |
卖出 |
| 09:53:39 |
26.62 |
17 |
1285 |
卖出 |
| 09:53:42 |
26.62 |
4 |
1289 |
卖出 |
| 09:53:45 |
26.45 |
13 |
1302 |
卖出 |
| 09:54:21 |
26.46 |
1 |
1303 |
卖出 |
| 09:54:27 |
26.45 |
2 |
1305 |
买入 |
| 09:54:36 |
26.46 |
9 |
1314 |
买入 |
| 09:54:54 |
26.45 |
1 |
1315 |
卖出 |
| 09:55:33 |
26.45 |
10 |
1325 |
卖出 |
| 09:55:39 |
26.45 |
1 |
1326 |
卖出 |
| 09:56:24 |
26.46 |
1 |
1327 |
卖出 |
| 09:56:27 |
26.45 |
2 |
1329 |
卖出 |
| 09:56:33 |
26.46 |
2 |
1331 |
买入 |
| 09:56:36 |
26.46 |
1 |
1332 |
买入 |
| 09:56:54 |
26.49 |
1 |
1333 |
买入 |
| 09:57:45 |
26.51 |
30 |
1363 |
买入 |
| 09:58:06 |
26.5 |
2 |
1365 |
卖出 |
| 09:58:39 |
26.5 |
11 |
1376 |
卖出 |
| 09:58:42 |
26.5 |
1 |
1377 |
卖出 |
| 09:58:45 |
26.48 |
15 |
1392 |
卖出 |
| 09:58:48 |
26.4 |
3 |
1395 |
卖出 |
| 10:02:03 |
26.4 |
2 |
1397 |
买入 |
| 10:02:15 |
26.4 |
4 |
1401 |
卖出 |
| 10:03:03 |
26.4 |
1 |
1402 |
买入 |
| 10:03:06 |
26.4 |
2 |
1404 |
买入 |
| 10:03:09 |
26.4 |
5 |
1409 |
买入 |
| 10:03:33 |
26.41 |
1 |
1410 |
卖出 |
| 10:03:57 |
26.47 |
22 |
1432 |
买入 |
| 10:04:33 |
26.48 |
2 |
1434 |
买入 |
| 10:05:18 |
26.46 |
1 |
1435 |
卖出 |
| 10:06:06 |
26.46 |
1 |
1436 |
买入 |
| 10:06:15 |
26.41 |
1 |
1437 |
卖出 |
| 10:06:21 |
26.41 |
4 |
1441 |
买入 |
| 10:06:48 |
26.46 |
1 |
1442 |
买入 |
| 10:06:51 |
26.47 |
1 |
1443 |
买入 |
| 10:07:00 |
26.46 |
19 |
1462 |
卖出 |
| 10:07:09 |
26.48 |
4 |
1466 |
买入 |
| 10:07:36 |
26.41 |
1 |
1467 |
卖出 |
| 10:08:15 |
26.42 |
1 |
1468 |
卖出 |
| 10:08:24 |
26.42 |
1 |
1469 |
卖出 |
| 10:09:06 |
26.42 |
7 |
1476 |
卖出 |
| 10:09:15 |
26.42 |
26 |
1502 |
买入 |
| 10:09:21 |
26.42 |
10 |
1512 |
卖出 |
| 10:11:24 |
26.48 |
1 |
1513 |
买入 |
| 10:11:27 |
26.48 |
2 |
1515 |
买入 |
| 10:11:30 |
26.48 |
4 |
1519 |
买入 |
| 10:11:42 |
26.48 |
1 |
1520 |
买入 |
| 10:11:45 |
26.48 |
2 |
1522 |
买入 |
| 10:11:57 |
26.48 |
1 |
1523 |
买入 |
| 10:12:15 |
26.48 |
5 |
1528 |
买入 |
| 10:13:30 |
26.45 |
1 |
1529 |
卖出 |
| 10:15:15 |
26.45 |
1 |
1530 |
卖出 |
| 10:15:18 |
26.5 |
1 |
1531 |
买入 |
| 10:15:24 |
26.44 |
1 |
1532 |
卖出 |
| 10:15:51 |
26.45 |
1 |
1533 |
买入 |
| 10:16:33 |
26.42 |
7 |
1540 |
卖出 |
| 10:19:39 |
26.5 |
1 |
1541 |
买入 |
| 10:19:45 |
26.42 |
8 |
1549 |
卖出 |
| 10:20:09 |
26.49 |
1 |
1550 |
买入 |
| 10:20:18 |
26.48 |
1 |
1551 |
买入 |
| 10:20:33 |
26.4 |
9 |
1560 |
卖出 |
| 10:21:03 |
26.42 |
2 |
1562 |
买入 |
| 10:21:12 |
26.4 |
4 |
1566 |
卖出 |
| 10:21:18 |
26.4 |
14 |
1580 |
卖出 |
| 10:21:24 |
26.4 |
3 |
1583 |
买入 |
| 10:21:27 |
26.4 |
1 |
1584 |
买入 |
| 10:22:45 |
26.38 |
2 |
1586 |
卖出 |
| 10:23:36 |
26.38 |
9 |
1595 |
卖出 |
| 10:24:03 |
26.38 |
1 |
1596 |
卖出 |
| 10:25:18 |
26.47 |
1 |
1597 |
买入 |
| 10:26:12 |
26.38 |
2 |
1599 |
卖出 |
| 10:27:39 |
26.39 |
2 |
1601 |
卖出 |
| 10:28:18 |
26.47 |
1 |
1602 |
买入 |
| 10:28:45 |
26.4 |
1 |
1603 |
卖出 |
| 10:29:00 |
26.38 |
1 |
1604 |
卖出 |
| 10:29:48 |
26.38 |
1 |
1605 |
卖出 |
| 10:30:12 |
26.39 |
6 |
1611 |
卖出 |
| 10:30:15 |
26.39 |
3 |
1614 |
买入 |
| 10:30:18 |
26.39 |
4 |
1618 |
卖出 |
| 10:30:33 |
26.4 |
1 |
1619 |
买入 |
| 10:31:06 |
26.35 |
4 |
1623 |
卖出 |
| 10:32:39 |
26.37 |
5 |
1628 |
卖出 |
| 10:32:45 |
26.37 |
1 |
1629 |
卖出 |
| 10:33:00 |
26.37 |
4 |
1633 |
卖出 |
| 10:33:03 |
26.37 |
1 |
1634 |
买入 |
| 10:33:06 |
26.37 |
1 |
1635 |
买入 |
| 10:33:39 |
26.37 |
2 |
1637 |
卖出 |
| 10:33:42 |
26.37 |
1 |
1638 |
买入 |
| 10:34:21 |
26.35 |
1 |
1639 |
卖出 |
| 10:34:24 |
26.35 |
1 |
1640 |
卖出 |
| 10:35:24 |
26.35 |
15 |
1655 |
卖出 |
| 10:35:51 |
26.35 |
29 |
1684 |
卖出 |
| 10:35:57 |
26.35 |
6 |
1690 |
买入 |
| 10:36:36 |
26.35 |
8 |
1698 |
卖出 |
| 10:36:42 |
26.35 |
5 |
1703 |
买入 |
| 10:37:15 |
26.43 |
1 |
1704 |
买入 |
| 10:40:27 |
26.43 |
1 |
1705 |
卖出 |
| 10:41:09 |
26.43 |
4 |
1709 |
卖出 |
| 10:41:57 |
26.44 |
1 |
1710 |
买入 |
| 10:42:06 |
26.46 |
9 |
1719 |
买入 |
| 10:43:30 |
26.46 |
1 |
1720 |
买入 |
| 10:45:30 |
26.43 |
3 |
1723 |
卖出 |
| 10:47:51 |
26.47 |
4 |
1727 |
买入 |
| 10:48:00 |
26.47 |
2 |
1729 |
卖出 |
| 10:48:03 |
26.48 |
1 |
1730 |
买入 |
| 10:48:54 |
26.48 |
1 |
1731 |
买入 |
| 10:48:57 |
26.48 |
4 |
1735 |
买入 |
| 10:49:00 |
26.5 |
14 |
1749 |
买入 |
| 10:50:03 |
26.56 |
2 |
1751 |
买入 |
| 10:50:18 |
26.59 |
12 |
1763 |
买入 |
| 10:50:24 |
26.6 |
1 |
1764 |
买入 |
| 10:51:15 |
26.7 |
100 |
1864 |
买入 |
| 10:51:30 |
26.9 |
100 |
1964 |
买入 |
| 10:51:36 |
26.9 |
35 |
1999 |
买入 |
| 10:51:39 |
26.9 |
13 |
2012 |
卖出 |
| 10:51:42 |
26.9 |
54 |
2066 |
卖出 |
| 10:51:57 |
26.79 |
5 |
2071 |
买入 |
| 10:52:09 |
26.79 |
7 |
2078 |
卖出 |
| 10:52:18 |
26.99 |
105 |
2183 |
买入 |
| 10:52:21 |
27.04 |
55 |
2238 |
买入 |
| 10:52:24 |
27.04 |
1 |
2239 |
卖出 |
| 10:52:27 |
27.04 |
2 |
2241 |
卖出 |
| 10:52:30 |
27 |
5 |
2246 |
卖出 |
| 10:52:33 |
27 |
3 |
2249 |
卖出 |
| 10:52:36 |
27 |
4 |
2253 |
卖出 |
| 10:52:39 |
27 |
5 |
2258 |
卖出 |
| 10:52:51 |
27 |
30 |
2288 |
卖出 |
| 10:52:54 |
27 |
16 |
2304 |
卖出 |
| 10:52:57 |
27 |
1 |
2305 |
卖出 |
| 10:53:00 |
26.99 |
2 |
2307 |
买入 |
| 10:53:03 |
26.99 |
1 |
2308 |
买入 |
| 10:53:12 |
27 |
57 |
2365 |
买入 |
| 10:53:21 |
26.97 |
5 |
2370 |
买入 |
| 10:53:24 |
27 |
2 |
2372 |
买入 |
| 10:53:36 |
27 |
10 |
2382 |
卖出 |
| 10:53:42 |
26.97 |
40 |
2422 |
卖出 |
| 10:53:54 |
26.96 |
2 |
2424 |
买入 |
| 10:53:57 |
27 |
50 |
2474 |
买入 |
| 10:54:00 |
27.01 |
1 |
2475 |
买入 |
| 10:54:21 |
26.88 |
5 |
2480 |
卖出 |