佰奥智能[300836]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
22.45 |
4 |
4 |
集合竞价 |
| 09:15:12 |
22.51 |
4 |
4 |
集合竞价 |
| 09:19:06 |
22.66 |
4 |
4 |
集合竞价 |
| 09:21:24 |
23.2 |
8 |
8 |
集合竞价 |
| 09:21:33 |
22.98 |
8 |
8 |
集合竞价 |
| 09:24:42 |
22.97 |
8 |
8 |
集合竞价 |
| 09:24:51 |
22.97 |
8 |
8 |
集合竞价 |
| 09:25:00 |
22.97 |
32 |
32 |
集合竞价 |
| 09:25:03 |
22.97 |
32 |
64 |
卖出 |
| 09:30:03 |
22.98 |
32 |
96 |
买入 |
| 09:30:06 |
22.98 |
3 |
99 |
卖出 |
| 09:30:09 |
22.98 |
20 |
119 |
卖出 |
| 09:30:12 |
22.98 |
7 |
126 |
卖出 |
| 09:30:15 |
22.98 |
3 |
129 |
卖出 |
| 09:30:24 |
22.84 |
1 |
130 |
卖出 |
| 09:30:27 |
22.98 |
2 |
132 |
买入 |
| 09:30:33 |
22.99 |
2 |
134 |
买入 |
| 09:30:45 |
23.1 |
16 |
150 |
买入 |
| 09:30:48 |
23 |
2 |
152 |
卖出 |
| 09:30:54 |
23.09 |
1 |
153 |
买入 |
| 09:31:00 |
23.16 |
33 |
186 |
买入 |
| 09:31:03 |
22.83 |
28 |
214 |
卖出 |
| 09:31:15 |
23.01 |
12 |
226 |
卖出 |
| 09:31:30 |
23.15 |
4 |
230 |
买入 |
| 09:31:39 |
23.17 |
8 |
238 |
买入 |
| 09:31:57 |
23.16 |
2 |
240 |
买入 |
| 09:32:03 |
23.01 |
29 |
269 |
卖出 |
| 09:32:06 |
23.16 |
6 |
275 |
买入 |
| 09:32:09 |
23.16 |
1 |
276 |
买入 |
| 09:32:12 |
23.16 |
1 |
277 |
买入 |
| 09:32:15 |
23.16 |
1 |
278 |
买入 |
| 09:32:18 |
23.17 |
6 |
284 |
买入 |
| 09:32:21 |
23.17 |
1 |
285 |
买入 |
| 09:32:24 |
23.17 |
3 |
288 |
买入 |
| 09:32:27 |
23.17 |
1 |
289 |
买入 |
| 09:32:30 |
23.17 |
4 |
293 |
买入 |
| 09:32:33 |
23.17 |
1 |
294 |
买入 |
| 09:32:36 |
23.18 |
12 |
306 |
买入 |
| 09:33:00 |
23.18 |
22 |
328 |
买入 |
| 09:33:03 |
23.01 |
28 |
356 |
卖出 |
| 09:33:18 |
23.08 |
2 |
358 |
卖出 |
| 09:33:21 |
23.07 |
1 |
359 |
卖出 |
| 09:33:33 |
23.06 |
2 |
361 |
卖出 |
| 09:33:36 |
23.07 |
10 |
371 |
买入 |
| 09:33:42 |
23.07 |
2 |
373 |
买入 |
| 09:33:48 |
23.07 |
1 |
374 |
买入 |
| 09:34:09 |
22.94 |
25 |
399 |
卖出 |
| 09:34:24 |
23.07 |
1 |
400 |
买入 |
| 09:34:33 |
22.97 |
1 |
401 |
卖出 |
| 09:35:03 |
23.07 |
1 |
402 |
买入 |
| 09:35:06 |
22.99 |
2 |
404 |
卖出 |
| 09:35:09 |
23.06 |
1 |
405 |
买入 |
| 09:35:18 |
23.07 |
2 |
407 |
买入 |
| 09:35:21 |
23.03 |
2 |
409 |
卖出 |
| 09:35:24 |
23.07 |
7 |
416 |
买入 |
| 09:35:30 |
23.17 |
7 |
423 |
买入 |
| 09:35:42 |
23.17 |
2 |
425 |
买入 |
| 09:35:51 |
23.14 |
1 |
426 |
买入 |
| 09:35:57 |
23.14 |
1 |
427 |
卖出 |
| 09:36:03 |
23.14 |
3 |
430 |
买入 |
| 09:36:45 |
23.16 |
2 |
432 |
买入 |
| 09:36:51 |
23.16 |
3 |
435 |
买入 |
| 09:36:54 |
23.16 |
2 |
437 |
买入 |
| 09:36:57 |
23.16 |
1 |
438 |
买入 |
| 09:37:33 |
23.13 |
6 |
444 |
卖出 |
| 09:37:39 |
23.13 |
2 |
446 |
买入 |
| 09:37:45 |
23.13 |
1 |
447 |
买入 |
| 09:38:54 |
23.13 |
3 |
450 |
卖出 |
| 09:39:27 |
23.15 |
1 |
451 |
买入 |
| 09:39:42 |
23.1 |
6 |
457 |
卖出 |
| 09:40:15 |
23.11 |
1 |
458 |
买入 |
| 09:40:45 |
23.08 |
4 |
462 |
卖出 |
| 09:40:51 |
23.09 |
1 |
463 |
买入 |
| 09:40:54 |
23.1 |
5 |
468 |
买入 |
| 09:41:09 |
23.1 |
5 |
473 |
买入 |
| 09:41:18 |
23.11 |
1 |
474 |
买入 |
| 09:41:42 |
23.15 |
5 |
479 |
买入 |
| 09:42:51 |
23.15 |
2 |
481 |
买入 |
| 09:43:39 |
23.09 |
8 |
489 |
卖出 |
| 09:43:48 |
23.14 |
4 |
493 |
买入 |
| 09:43:54 |
23.15 |
2 |
495 |
买入 |
| 09:44:42 |
23.09 |
1 |
496 |
卖出 |
| 09:45:00 |
23.14 |
1 |
497 |
买入 |
| 09:45:15 |
23.09 |
3 |
500 |
卖出 |
| 09:45:18 |
23.09 |
3 |
503 |
卖出 |
| 09:46:06 |
23.08 |
1 |
504 |
卖出 |
| 09:46:39 |
23.09 |
8 |
512 |
买入 |
| 09:46:42 |
23.09 |
2 |
514 |
卖出 |
| 09:46:51 |
23.14 |
6 |
520 |
买入 |
| 09:46:54 |
23.14 |
3 |
523 |
买入 |
| 09:46:57 |
23.14 |
2 |
525 |
买入 |
| 09:47:12 |
23.1 |
1 |
526 |
卖出 |
| 09:47:15 |
23.1 |
5 |
531 |
卖出 |
| 09:47:39 |
23.11 |
3 |
534 |
卖出 |
| 09:47:45 |
23.1 |
1 |
535 |
卖出 |
| 09:47:51 |
23.1 |
3 |
538 |
卖出 |
| 09:47:54 |
23.1 |
1 |
539 |
卖出 |
| 09:47:57 |
23.1 |
3 |
542 |
卖出 |
| 09:48:12 |
23.1 |
2 |
544 |
卖出 |
| 09:48:15 |
23.1 |
1 |
545 |
卖出 |
| 09:50:00 |
23.1 |
2 |
547 |
买入 |
| 09:50:51 |
23.1 |
4 |
551 |
买入 |
| 09:51:03 |
23.1 |
2 |
553 |
买入 |
| 09:51:21 |
23.09 |
3 |
556 |
卖出 |
| 09:51:33 |
23.09 |
2 |
558 |
卖出 |
| 09:51:39 |
23.08 |
6 |
564 |
卖出 |
| 09:51:45 |
23.08 |
3 |
567 |
卖出 |
| 09:52:06 |
23.05 |
5 |
572 |
卖出 |
| 09:52:09 |
23.06 |
1 |
573 |
卖出 |
| 09:52:12 |
23.06 |
1 |
574 |
买入 |
| 09:52:15 |
23.06 |
1 |
575 |
买入 |
| 09:52:18 |
23.08 |
2 |
577 |
买入 |
| 09:52:24 |
23.08 |
13 |
590 |
买入 |
| 09:52:27 |
23.1 |
21 |
611 |
买入 |
| 09:52:33 |
23.1 |
11 |
622 |
买入 |
| 09:53:30 |
23.1 |
4 |
626 |
卖出 |
| 09:53:33 |
23.11 |
3 |
629 |
买入 |
| 09:54:06 |
23.13 |
1 |
630 |
买入 |
| 09:55:06 |
23.13 |
2 |
632 |
买入 |
| 09:55:12 |
23.14 |
10 |
642 |
买入 |
| 09:55:27 |
23.15 |
22 |
664 |
买入 |
| 09:55:33 |
23.16 |
1 |
665 |
买入 |
| 09:55:42 |
23.17 |
30 |
695 |
买入 |
| 09:55:48 |
23.18 |
1 |
696 |
买入 |
| 09:56:03 |
23.18 |
20 |
716 |
买入 |
| 09:56:06 |
23.18 |
8 |
724 |
卖出 |
| 09:56:09 |
23.17 |
6 |
730 |
卖出 |
| 09:56:30 |
23.17 |
1 |
731 |
卖出 |
| 09:56:33 |
23.18 |
4 |
735 |
买入 |
| 09:56:48 |
23.18 |
1 |
736 |
卖出 |
| 09:57:06 |
23.19 |
5 |
741 |
买入 |
| 09:57:12 |
23.19 |
1 |
742 |
买入 |
| 09:57:36 |
23.19 |
1 |
743 |
买入 |
| 09:58:00 |
23.17 |
6 |
749 |
卖出 |
| 09:58:03 |
23.18 |
1 |
750 |
买入 |
| 09:58:09 |
23.18 |
4 |
754 |
买入 |
| 09:58:15 |
23.17 |
4 |
758 |
卖出 |
| 09:58:27 |
23.12 |
2 |
760 |
卖出 |
| 09:58:30 |
23.12 |
5 |
765 |
买入 |
| 09:59:39 |
23.18 |
1 |
766 |
买入 |
| 09:59:45 |
23.18 |
2 |
768 |
买入 |
| 09:59:54 |
23.19 |
11 |
779 |
买入 |
| 09:59:57 |
23.19 |
1 |
780 |
买入 |
| 10:00:00 |
23.19 |
1 |
781 |
买入 |
| 10:00:12 |
23.19 |
2 |
783 |
买入 |
| 10:00:30 |
23.19 |
10 |
793 |
买入 |
| 10:00:42 |
23.2 |
29 |
822 |
买入 |
| 10:00:45 |
23.2 |
4 |
826 |
买入 |
| 10:00:48 |
23.21 |
13 |
839 |
买入 |
| 10:01:00 |
23.21 |
1 |
840 |
买入 |
| 10:01:03 |
23.22 |
2 |
842 |
买入 |
| 10:01:09 |
23.22 |
1 |
843 |
买入 |
| 10:01:15 |
23.22 |
2 |
845 |
买入 |
| 10:01:18 |
23.22 |
5 |
850 |
买入 |
| 10:01:24 |
23.22 |
3 |
853 |
买入 |
| 10:01:30 |
23.22 |
9 |
862 |
买入 |
| 10:01:42 |
23.22 |
8 |
870 |
卖出 |
| 10:01:57 |
23.22 |
4 |
874 |
卖出 |
| 10:02:06 |
23.2 |
5 |
879 |
卖出 |
| 10:02:09 |
23.21 |
2 |
881 |
买入 |
| 10:02:12 |
23.2 |
1 |
882 |
卖出 |
| 10:02:15 |
23.21 |
1 |
883 |
买入 |
| 10:02:21 |
23.21 |
1 |
884 |
卖出 |
| 10:02:27 |
23.21 |
7 |
891 |
卖出 |
| 10:03:00 |
23.21 |
1 |
892 |
买入 |
| 10:03:09 |
23.2 |
7 |
899 |
卖出 |
| 10:03:39 |
23.19 |
7 |
906 |
卖出 |
| 10:04:24 |
23.11 |
8 |
914 |
卖出 |
| 10:04:27 |
23.18 |
1 |
915 |
买入 |
| 10:04:57 |
23.18 |
7 |
922 |
买入 |
| 10:06:03 |
23.12 |
1 |
923 |
卖出 |
| 10:06:21 |
23.17 |
1 |
924 |
买入 |
| 10:06:27 |
23.18 |
1 |
925 |
买入 |
| 10:06:36 |
23.12 |
10 |
935 |
卖出 |
| 10:06:57 |
23.12 |
6 |
941 |
卖出 |
| 10:07:21 |
23.18 |
2 |
943 |
买入 |
| 10:08:21 |
23.18 |
2 |
945 |
买入 |
| 10:08:54 |
23.18 |
1 |
946 |
买入 |
| 10:09:03 |
23.17 |
4 |
950 |
卖出 |
| 10:10:12 |
23.17 |
1 |
951 |
卖出 |
| 10:10:24 |
23.18 |
2 |
953 |
买入 |
| 10:10:54 |
23.18 |
4 |
957 |
买入 |
| 10:11:00 |
23.18 |
5 |
962 |
买入 |
| 10:11:12 |
23.18 |
3 |
965 |
买入 |
| 10:11:27 |
23.18 |
13 |
978 |
卖出 |
| 10:11:45 |
23.19 |
1 |
979 |
买入 |
| 10:12:15 |
23.18 |
4 |
983 |
卖出 |
| 10:12:18 |
23.18 |
2 |
985 |
卖出 |
| 10:13:00 |
23.19 |
2 |
987 |
买入 |
| 10:13:15 |
23.19 |
1 |
988 |
买入 |
| 10:13:21 |
23.21 |
39 |
1027 |
买入 |
| 10:13:54 |
23.21 |
1 |
1028 |
买入 |
| 10:14:30 |
23.21 |
4 |
1032 |
买入 |
| 10:14:36 |
23.21 |
2 |
1034 |
买入 |
| 10:14:48 |
23.21 |
1 |
1035 |
买入 |
| 10:15:06 |
23.21 |
13 |
1048 |
买入 |
| 10:15:12 |
23.22 |
3 |
1051 |
买入 |
| 10:15:30 |
23.22 |
2 |
1053 |
买入 |
| 10:15:33 |
23.22 |
5 |
1058 |
买入 |
| 10:15:36 |
23.22 |
5 |
1063 |
买入 |
| 10:15:39 |
23.22 |
16 |
1079 |
买入 |
| 10:15:42 |
23.22 |
1 |
1080 |
买入 |
| 10:15:51 |
23.22 |
1 |
1081 |
买入 |
| 10:16:00 |
23.22 |
3 |
1084 |
买入 |
| 10:16:09 |
23.22 |
1 |
1085 |
买入 |
| 10:16:18 |
23.22 |
5 |
1090 |
买入 |
| 10:16:27 |
23.22 |
1 |
1091 |
买入 |
| 10:16:33 |
23.22 |
2 |
1093 |
买入 |
| 10:17:00 |
23.22 |
1 |
1094 |
买入 |
| 10:17:30 |
23.22 |
1 |
1095 |
买入 |
| 10:17:33 |
23.22 |
2 |
1097 |
买入 |
| 10:17:36 |
23.21 |
16 |
1113 |
卖出 |
| 10:17:39 |
23.2 |
1 |
1114 |
卖出 |
| 10:19:18 |
23.21 |
5 |
1119 |
买入 |
| 10:19:21 |
23.21 |
21 |
1140 |
买入 |
| 10:19:36 |
23.22 |
2 |
1142 |
买入 |
| 10:19:45 |
23.22 |
3 |
1145 |
买入 |
| 10:19:51 |
23.23 |
1 |
1146 |
买入 |
| 10:20:09 |
23.23 |
3 |
1149 |
买入 |
| 10:20:15 |
23.23 |
1 |
1150 |
买入 |
| 10:20:24 |
23.23 |
5 |
1155 |
买入 |
| 10:20:33 |
23.21 |
7 |
1162 |
卖出 |
| 10:20:36 |
23.23 |
2 |
1164 |
买入 |
| 10:20:54 |
23.23 |
1 |
1165 |
买入 |
| 10:21:48 |
23.22 |
1 |
1166 |
卖出 |
| 10:21:51 |
23.22 |
3 |
1169 |
卖出 |
| 10:22:36 |
23.22 |
1 |
1170 |
买入 |
| 10:22:51 |
23.21 |
10 |
1180 |
卖出 |
| 10:22:54 |
23.22 |
1 |
1181 |
买入 |
| 10:23:54 |
23.23 |
2 |
1183 |
买入 |
| 10:24:18 |
23.22 |
1 |
1184 |
买入 |
| 10:24:39 |
23.23 |
18 |
1202 |
买入 |
| 10:25:00 |
23.24 |
11 |
1213 |
买入 |
| 10:25:09 |
23.24 |
1 |
1214 |
买入 |
| 10:25:36 |
23.24 |
9 |
1223 |
买入 |
| 10:25:48 |
23.25 |
1 |
1224 |
买入 |
| 10:25:57 |
23.25 |
19 |
1243 |
买入 |
| 10:26:18 |
23.25 |
10 |
1253 |
买入 |
| 10:26:21 |
23.25 |
2 |
1255 |
买入 |
| 10:26:27 |
23.26 |
1 |
1256 |
买入 |
| 10:27:09 |
23.25 |
9 |
1265 |
卖出 |
| 10:27:30 |
23.25 |
1 |
1266 |
买入 |
| 10:28:06 |
23.26 |
1 |
1267 |
买入 |
| 10:29:00 |
23.26 |
2 |
1269 |
买入 |
| 10:30:18 |
23.26 |
1 |
1270 |
买入 |
| 10:30:21 |
23.26 |
57 |
1327 |
买入 |
| 10:30:33 |
23.27 |
20 |
1347 |
买入 |
| 10:30:54 |
23.28 |
3 |
1350 |
买入 |
| 10:30:57 |
23.28 |
1 |
1351 |
买入 |
| 10:31:03 |
23.28 |
1 |
1352 |
买入 |
| 10:31:36 |
23.28 |
1 |
1353 |
买入 |
| 10:32:33 |
23.28 |
1 |
1354 |
买入 |
| 10:33:24 |
23.28 |
1 |
1355 |
买入 |
| 10:33:33 |
23.28 |
2 |
1357 |
买入 |
| 10:33:54 |
23.28 |
1 |
1358 |
买入 |
| 10:34:24 |
23.27 |
1 |
1359 |
卖出 |
| 10:34:33 |
23.27 |
9 |
1368 |
卖出 |
| 10:34:51 |
23.27 |
1 |
1369 |
买入 |
| 10:35:27 |
23.27 |
1 |
1370 |
买入 |
| 10:35:36 |
23.27 |
1 |
1371 |
买入 |
| 10:36:12 |
23.26 |
2 |
1373 |
卖出 |
| 10:36:18 |
23.27 |
1 |
1374 |
买入 |
| 10:36:42 |
23.27 |
1 |
1375 |
买入 |
| 10:36:51 |
23.27 |
1 |
1376 |
买入 |
| 10:37:00 |
23.27 |
1 |
1377 |
买入 |
| 10:37:12 |
23.27 |
1 |
1378 |
买入 |
| 10:37:36 |
23.26 |
10 |
1388 |
卖出 |
| 10:37:39 |
23.27 |
1 |
1389 |
买入 |
| 10:37:51 |
23.27 |
1 |
1390 |
买入 |
| 10:38:27 |
23.26 |
20 |
1410 |
卖出 |
| 10:38:48 |
23.27 |
1 |
1411 |
买入 |
| 10:39:39 |
23.26 |
2 |
1413 |
卖出 |
| 10:40:12 |
23.26 |
1 |
1414 |
卖出 |
| 10:40:39 |
23.25 |
2 |
1416 |
卖出 |
| 10:40:45 |
23.24 |
2 |
1418 |
卖出 |
| 10:40:57 |
23.24 |
4 |
1422 |
卖出 |
| 10:42:09 |
23.23 |
2 |
1424 |
卖出 |
| 10:42:15 |
23.23 |
1 |
1425 |
卖出 |
| 10:42:36 |
23.24 |
200 |
1625 |
买入 |
| 10:44:48 |
23.23 |
6 |
1631 |
买入 |
| 10:45:30 |
23.23 |
7 |
1638 |
买入 |
| 10:45:54 |
23.23 |
23 |
1661 |
买入 |
| 10:46:03 |
23.24 |
7 |
1668 |
买入 |
| 10:46:12 |
23.23 |
1 |
1669 |
卖出 |
| 10:46:18 |
23.26 |
15 |
1684 |
买入 |
| 10:46:51 |
23.26 |
1 |
1685 |
买入 |
| 10:46:57 |
23.26 |
1 |
1686 |
买入 |
| 10:47:15 |
23.26 |
1 |
1687 |
买入 |
| 10:47:18 |
23.25 |
1 |
1688 |
卖出 |
| 10:47:27 |
23.26 |
2 |
1690 |
买入 |
| 10:48:09 |
23.27 |
3 |
1693 |
买入 |
| 10:48:15 |
23.27 |
1 |
1694 |
买入 |
| 10:49:00 |
23.27 |
1 |
1695 |
买入 |
| 10:49:27 |
23.27 |
1 |
1696 |
买入 |
| 10:50:15 |
23.27 |
1 |
1697 |
买入 |
| 10:50:21 |
23.28 |
2 |
1699 |
买入 |
| 10:51:12 |
23.28 |
1 |
1700 |
买入 |
| 10:52:09 |
23.28 |
1 |
1701 |
买入 |
| 10:52:39 |
23.28 |
1 |
1702 |
买入 |
| 10:52:57 |
23.26 |
6 |
1708 |
卖出 |