美瑞新材[300848]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
30.8 |
1 |
1 |
集合竞价 |
| 09:15:12 |
31 |
9 |
9 |
集合竞价 |
| 09:15:57 |
31 |
9 |
9 |
集合竞价 |
| 09:17:00 |
31 |
21 |
21 |
集合竞价 |
| 09:17:45 |
31.07 |
24 |
24 |
集合竞价 |
| 09:18:03 |
31.5 |
39 |
39 |
集合竞价 |
| 09:18:39 |
31.5 |
38 |
38 |
集合竞价 |
| 09:19:15 |
31.3 |
42 |
42 |
集合竞价 |
| 09:19:51 |
31.3 |
43 |
43 |
集合竞价 |
| 09:20:12 |
31.5 |
43 |
43 |
集合竞价 |
| 09:21:15 |
31.5 |
53 |
53 |
集合竞价 |
| 09:21:33 |
31.5 |
56 |
56 |
集合竞价 |
| 09:21:51 |
31.5 |
57 |
57 |
集合竞价 |
| 09:22:00 |
31.5 |
60 |
60 |
集合竞价 |
| 09:22:09 |
31.5 |
62 |
62 |
集合竞价 |
| 09:22:36 |
31.5 |
73 |
73 |
集合竞价 |
| 09:22:45 |
31.5 |
75 |
75 |
集合竞价 |
| 09:22:54 |
31.5 |
85 |
85 |
集合竞价 |
| 09:23:12 |
31.5 |
86 |
86 |
集合竞价 |
| 09:23:21 |
31.5 |
86 |
86 |
集合竞价 |
| 09:23:30 |
31.5 |
86 |
86 |
集合竞价 |
| 09:23:48 |
31.5 |
86 |
86 |
集合竞价 |
| 09:23:57 |
31.5 |
86 |
86 |
集合竞价 |
| 09:24:15 |
31.5 |
86 |
86 |
集合竞价 |
| 09:24:24 |
31.45 |
91 |
91 |
集合竞价 |
| 09:24:33 |
31.3 |
114 |
114 |
集合竞价 |
| 09:24:42 |
31.3 |
115 |
115 |
集合竞价 |
| 09:24:51 |
31 |
133 |
133 |
集合竞价 |
| 09:25:03 |
31 |
133 |
266 |
买入 |
| 09:30:03 |
30.98 |
75 |
341 |
卖出 |
| 09:30:06 |
31 |
100 |
441 |
买入 |
| 09:30:09 |
31.06 |
76 |
517 |
买入 |
| 09:30:12 |
31.06 |
19 |
536 |
买入 |
| 09:30:15 |
31 |
28 |
564 |
卖出 |
| 09:30:18 |
31.01 |
16 |
580 |
卖出 |
| 09:30:21 |
31.07 |
4 |
584 |
买入 |
| 09:30:24 |
31.07 |
23 |
607 |
买入 |
| 09:30:27 |
31.02 |
8 |
615 |
卖出 |
| 09:30:30 |
31.05 |
21 |
636 |
买入 |
| 09:30:36 |
31 |
141 |
777 |
卖出 |
| 09:30:42 |
30.99 |
26 |
803 |
买入 |
| 09:30:45 |
30.99 |
1 |
804 |
买入 |
| 09:30:51 |
30.96 |
2 |
806 |
卖出 |
| 09:30:57 |
30.81 |
2 |
808 |
卖出 |
| 09:31:00 |
30.81 |
4 |
812 |
卖出 |
| 09:31:03 |
30.8 |
100 |
912 |
卖出 |
| 09:31:06 |
30.5 |
41 |
953 |
卖出 |
| 09:31:09 |
30.7 |
2 |
955 |
买入 |
| 09:31:12 |
30.56 |
9 |
964 |
卖出 |
| 09:31:18 |
30.69 |
2 |
966 |
买入 |
| 09:31:21 |
30.7 |
40 |
1006 |
买入 |
| 09:31:24 |
30.6 |
29 |
1035 |
卖出 |
| 09:31:27 |
30.67 |
13 |
1048 |
买入 |
| 09:31:36 |
30.7 |
10 |
1058 |
卖出 |
| 09:31:39 |
30.7 |
1 |
1059 |
卖出 |
| 09:31:42 |
30.81 |
20 |
1079 |
买入 |
| 09:31:45 |
30.7 |
35 |
1114 |
卖出 |
| 09:31:48 |
30.78 |
7 |
1121 |
买入 |
| 09:31:54 |
30.7 |
19 |
1140 |
卖出 |
| 09:31:57 |
30.7 |
14 |
1154 |
卖出 |
| 09:32:00 |
30.7 |
8 |
1162 |
卖出 |
| 09:32:03 |
30.72 |
18 |
1180 |
买入 |
| 09:32:06 |
30.71 |
2 |
1182 |
卖出 |
| 09:32:09 |
30.7 |
75 |
1257 |
卖出 |
| 09:32:15 |
30.7 |
7 |
1264 |
卖出 |
| 09:32:21 |
30.7 |
7 |
1271 |
买入 |
| 09:32:24 |
30.71 |
14 |
1285 |
买入 |
| 09:32:33 |
30.9 |
15 |
1300 |
买入 |
| 09:32:39 |
30.88 |
3 |
1303 |
卖出 |
| 09:32:42 |
30.87 |
1 |
1304 |
卖出 |
| 09:32:45 |
30.91 |
33 |
1337 |
买入 |
| 09:32:48 |
30.91 |
6 |
1343 |
卖出 |
| 09:32:51 |
30.91 |
3 |
1346 |
卖出 |
| 09:32:54 |
30.9 |
23 |
1369 |
卖出 |
| 09:33:03 |
30.9 |
7 |
1376 |
买入 |
| 09:33:06 |
30.75 |
10 |
1386 |
卖出 |
| 09:33:18 |
30.75 |
3 |
1389 |
卖出 |
| 09:33:24 |
30.9 |
11 |
1400 |
买入 |
| 09:33:27 |
30.75 |
10 |
1410 |
卖出 |
| 09:33:30 |
30.76 |
4 |
1414 |
买入 |
| 09:33:33 |
30.74 |
3 |
1417 |
卖出 |
| 09:33:36 |
30.76 |
1 |
1418 |
买入 |
| 09:33:42 |
30.74 |
6 |
1424 |
卖出 |
| 09:33:45 |
30.76 |
6 |
1430 |
买入 |
| 09:33:48 |
30.76 |
3 |
1433 |
买入 |
| 09:33:54 |
30.76 |
4 |
1437 |
买入 |
| 09:34:00 |
30.75 |
6 |
1443 |
卖出 |
| 09:34:09 |
30.83 |
1 |
1444 |
买入 |
| 09:34:12 |
30.82 |
1 |
1445 |
卖出 |
| 09:34:18 |
30.74 |
6 |
1451 |
卖出 |
| 09:34:21 |
30.76 |
1 |
1452 |
买入 |
| 09:34:33 |
30.76 |
5 |
1457 |
卖出 |
| 09:34:36 |
30.74 |
4 |
1461 |
卖出 |
| 09:34:39 |
30.7 |
39 |
1500 |
卖出 |
| 09:34:42 |
30.67 |
19 |
1519 |
卖出 |
| 09:34:45 |
30.65 |
5 |
1524 |
卖出 |
| 09:34:54 |
30.65 |
11 |
1535 |
买入 |
| 09:34:57 |
30.61 |
42 |
1577 |
卖出 |
| 09:35:03 |
30.6 |
16 |
1593 |
卖出 |
| 09:35:06 |
30.6 |
14 |
1607 |
卖出 |
| 09:35:09 |
30.6 |
2 |
1609 |
卖出 |
| 09:35:12 |
30.58 |
1 |
1610 |
卖出 |
| 09:35:18 |
30.5 |
35 |
1645 |
卖出 |
| 09:35:21 |
30.51 |
3 |
1648 |
买入 |
| 09:35:24 |
30.51 |
1 |
1649 |
卖出 |
| 09:35:27 |
30.51 |
10 |
1659 |
卖出 |
| 09:35:39 |
30.51 |
20 |
1679 |
卖出 |
| 09:35:42 |
30.55 |
2 |
1681 |
买入 |
| 09:35:48 |
30.55 |
10 |
1691 |
买入 |
| 09:35:51 |
30.61 |
14 |
1705 |
买入 |
| 09:35:54 |
30.6 |
4 |
1709 |
卖出 |
| 09:36:06 |
30.65 |
5 |
1714 |
买入 |
| 09:36:12 |
30.6 |
20 |
1734 |
卖出 |
| 09:36:36 |
30.6 |
32 |
1766 |
卖出 |
| 09:36:48 |
30.58 |
1 |
1767 |
卖出 |
| 09:36:51 |
30.56 |
6 |
1773 |
卖出 |
| 09:36:54 |
30.55 |
1 |
1774 |
卖出 |
| 09:36:57 |
30.55 |
14 |
1788 |
卖出 |
| 09:37:00 |
30.56 |
5 |
1793 |
买入 |
| 09:37:03 |
30.6 |
1 |
1794 |
买入 |
| 09:37:09 |
30.58 |
3 |
1797 |
卖出 |
| 09:37:27 |
30.74 |
42 |
1839 |
买入 |
| 09:37:30 |
30.74 |
4 |
1843 |
卖出 |
| 09:37:33 |
30.74 |
3 |
1846 |
卖出 |
| 09:37:36 |
30.74 |
12 |
1858 |
卖出 |
| 09:37:39 |
30.74 |
3 |
1861 |
卖出 |
| 09:37:48 |
30.74 |
21 |
1882 |
买入 |
| 09:37:54 |
30.74 |
12 |
1894 |
买入 |
| 09:37:57 |
30.74 |
1 |
1895 |
买入 |
| 09:38:00 |
30.74 |
17 |
1912 |
买入 |
| 09:38:09 |
30.73 |
5 |
1917 |
卖出 |
| 09:38:18 |
30.7 |
10 |
1927 |
卖出 |
| 09:38:27 |
30.75 |
57 |
1984 |
买入 |
| 09:38:39 |
30.73 |
4 |
1988 |
买入 |
| 09:38:48 |
30.63 |
1 |
1989 |
卖出 |
| 09:39:06 |
30.64 |
4 |
1993 |
卖出 |
| 09:39:12 |
30.63 |
7 |
2000 |
卖出 |
| 09:39:24 |
30.63 |
4 |
2004 |
卖出 |
| 09:39:51 |
30.63 |
5 |
2009 |
卖出 |
| 09:40:09 |
30.63 |
10 |
2019 |
卖出 |
| 09:40:18 |
30.68 |
2 |
2021 |
卖出 |
| 09:40:27 |
30.63 |
7 |
2028 |
卖出 |
| 09:40:45 |
30.62 |
4 |
2032 |
卖出 |
| 09:40:48 |
30.62 |
2 |
2034 |
卖出 |
| 09:40:54 |
30.61 |
6 |
2040 |
卖出 |
| 09:41:03 |
30.6 |
41 |
2081 |
卖出 |
| 09:41:06 |
30.6 |
1 |
2082 |
买入 |
| 09:41:09 |
30.59 |
1 |
2083 |
卖出 |
| 09:41:15 |
30.6 |
20 |
2103 |
买入 |
| 09:41:30 |
30.6 |
10 |
2113 |
买入 |
| 09:41:39 |
30.55 |
10 |
2123 |
卖出 |
| 09:41:42 |
30.6 |
6 |
2129 |
买入 |
| 09:42:03 |
30.55 |
2 |
2131 |
卖出 |
| 09:42:12 |
30.55 |
32 |
2163 |
卖出 |
| 09:42:18 |
30.55 |
1 |
2164 |
卖出 |
| 09:42:24 |
30.55 |
12 |
2176 |
卖出 |
| 09:42:42 |
30.52 |
9 |
2185 |
卖出 |
| 09:42:45 |
30.51 |
1 |
2186 |
卖出 |
| 09:43:00 |
30.52 |
35 |
2221 |
买入 |
| 09:43:06 |
30.51 |
9 |
2230 |
卖出 |
| 09:43:12 |
30.51 |
6 |
2236 |
卖出 |
| 09:43:18 |
30.5 |
50 |
2286 |
卖出 |
| 09:43:21 |
30.5 |
17 |
2303 |
卖出 |
| 09:43:27 |
30.5 |
9 |
2312 |
卖出 |
| 09:43:30 |
30.5 |
8 |
2320 |
卖出 |
| 09:43:39 |
30.47 |
18 |
2338 |
卖出 |
| 09:43:45 |
30.46 |
17 |
2355 |
卖出 |
| 09:43:48 |
30.47 |
19 |
2374 |
买入 |
| 09:43:54 |
30.4 |
9 |
2383 |
卖出 |
| 09:43:57 |
30.4 |
1 |
2384 |
买入 |
| 09:44:00 |
30.4 |
8 |
2392 |
卖出 |
| 09:44:09 |
30.4 |
83 |
2475 |
卖出 |
| 09:44:18 |
30.42 |
1 |
2476 |
买入 |
| 09:44:21 |
30.5 |
20 |
2496 |
买入 |
| 09:44:24 |
30.54 |
40 |
2536 |
买入 |
| 09:44:27 |
30.53 |
5 |
2541 |
卖出 |
| 09:44:39 |
30.59 |
10 |
2551 |
买入 |
| 09:44:48 |
30.6 |
7 |
2558 |
买入 |
| 09:44:57 |
30.6 |
7 |
2565 |
买入 |
| 09:45:03 |
30.6 |
3 |
2568 |
卖出 |
| 09:45:06 |
30.62 |
10 |
2578 |
买入 |
| 09:45:12 |
30.6 |
5 |
2583 |
卖出 |
| 09:45:15 |
30.6 |
1 |
2584 |
买入 |
| 09:45:30 |
30.6 |
7 |
2591 |
买入 |
| 09:45:57 |
30.5 |
77 |
2668 |
卖出 |
| 09:46:06 |
30.5 |
3 |
2671 |
卖出 |
| 09:46:12 |
30.5 |
5 |
2676 |
买入 |
| 09:46:30 |
30.5 |
1 |
2677 |
买入 |
| 09:46:42 |
30.5 |
26 |
2703 |
买入 |
| 09:46:51 |
30.5 |
8 |
2711 |
卖出 |
| 09:46:57 |
30.52 |
2 |
2713 |
买入 |
| 09:47:09 |
30.5 |
10 |
2723 |
卖出 |
| 09:47:27 |
30.5 |
1 |
2724 |
卖出 |
| 09:47:33 |
30.5 |
3 |
2727 |
卖出 |
| 09:47:54 |
30.5 |
12 |
2739 |
卖出 |
| 09:47:57 |
30.5 |
12 |
2751 |
卖出 |
| 09:48:06 |
30.48 |
7 |
2758 |
卖出 |
| 09:48:09 |
30.5 |
1 |
2759 |
买入 |
| 09:48:27 |
30.48 |
3 |
2762 |
卖出 |
| 09:48:45 |
30.43 |
2 |
2764 |
卖出 |
| 09:49:06 |
30.41 |
62 |
2826 |
卖出 |
| 09:49:09 |
30.42 |
13 |
2839 |
买入 |
| 09:49:12 |
30.42 |
1 |
2840 |
买入 |
| 09:49:15 |
30.42 |
2 |
2842 |
买入 |
| 09:49:18 |
30.42 |
10 |
2852 |
买入 |
| 09:49:21 |
30.43 |
1 |
2853 |
买入 |
| 09:49:42 |
30.48 |
14 |
2867 |
买入 |
| 09:50:09 |
30.48 |
4 |
2871 |
买入 |
| 09:50:12 |
30.48 |
1 |
2872 |
卖出 |
| 09:50:18 |
30.43 |
10 |
2882 |
卖出 |
| 09:50:33 |
30.42 |
13 |
2895 |
卖出 |
| 09:51:00 |
30.43 |
15 |
2910 |
卖出 |
| 09:51:03 |
30.43 |
1 |
2911 |
卖出 |
| 09:51:09 |
30.43 |
3 |
2914 |
卖出 |
| 09:51:18 |
30.42 |
1 |
2915 |
卖出 |
| 09:51:21 |
30.4 |
44 |
2959 |
卖出 |
| 09:51:36 |
30.4 |
1 |
2960 |
卖出 |
| 09:51:42 |
30.39 |
10 |
2970 |
卖出 |
| 09:51:48 |
30.42 |
12 |
2982 |
买入 |
| 09:51:51 |
30.41 |
5 |
2987 |
卖出 |
| 09:52:00 |
30.41 |
10 |
2997 |
卖出 |
| 09:52:03 |
30.41 |
1 |
2998 |
卖出 |
| 09:52:09 |
30.42 |
12 |
3010 |
买入 |
| 09:52:12 |
30.41 |
19 |
3029 |
卖出 |
| 09:52:18 |
30.41 |
13 |
3042 |
卖出 |
| 09:53:15 |
30.42 |
3 |
3045 |
卖出 |
| 09:53:21 |
30.42 |
9 |
3054 |
买入 |
| 09:53:27 |
30.42 |
3 |
3057 |
买入 |
| 09:53:39 |
30.42 |
15 |
3072 |
卖出 |
| 09:53:42 |
30.43 |
1 |
3073 |
买入 |
| 09:53:48 |
30.42 |
35 |
3108 |
卖出 |
| 09:53:51 |
30.41 |
47 |
3155 |
卖出 |
| 09:53:54 |
30.41 |
5 |
3160 |
买入 |
| 09:53:57 |
30.42 |
3 |
3163 |
买入 |
| 09:54:09 |
30.41 |
1 |
3164 |
卖出 |
| 09:54:39 |
30.39 |
2 |
3166 |
卖出 |
| 09:54:48 |
30.39 |
4 |
3170 |
卖出 |
| 09:55:06 |
30.39 |
5 |
3175 |
买入 |
| 09:55:30 |
30.39 |
5 |
3180 |
买入 |
| 09:55:39 |
30.39 |
39 |
3219 |
买入 |
| 09:55:48 |
30.39 |
3 |
3222 |
卖出 |
| 09:56:03 |
30.42 |
20 |
3242 |
买入 |
| 09:56:21 |
30.46 |
5 |
3247 |
买入 |
| 09:56:36 |
30.46 |
12 |
3259 |
买入 |
| 09:56:42 |
30.46 |
3 |
3262 |
买入 |
| 09:56:48 |
30.46 |
5 |
3267 |
买入 |
| 09:56:57 |
30.47 |
2 |
3269 |
买入 |
| 09:57:12 |
30.48 |
1 |
3270 |
买入 |
| 09:57:36 |
30.47 |
1 |
3271 |
卖出 |
| 09:57:39 |
30.47 |
5 |
3276 |
买入 |
| 09:57:54 |
30.46 |
6 |
3282 |
卖出 |
| 09:58:06 |
30.46 |
1 |
3283 |
卖出 |
| 09:58:18 |
30.47 |
10 |
3293 |
买入 |
| 09:58:30 |
30.48 |
5 |
3298 |
买入 |
| 09:58:42 |
30.47 |
1 |
3299 |
买入 |
| 09:58:57 |
30.48 |
10 |
3309 |
买入 |
| 09:59:18 |
30.48 |
3 |
3312 |
买入 |
| 09:59:21 |
30.48 |
1 |
3313 |
卖出 |
| 09:59:24 |
30.5 |
2 |
3315 |
买入 |
| 09:59:33 |
30.49 |
1 |
3316 |
卖出 |
| 09:59:36 |
30.48 |
1 |
3317 |
卖出 |
| 10:00:15 |
30.5 |
2 |
3319 |
买入 |
| 10:00:21 |
30.5 |
1 |
3320 |
买入 |
| 10:00:30 |
30.48 |
1 |
3321 |
卖出 |
| 10:00:36 |
30.5 |
3 |
3324 |
买入 |
| 10:00:51 |
30.5 |
2 |
3326 |
买入 |
| 10:00:54 |
30.5 |
2 |
3328 |
买入 |
| 10:01:03 |
30.5 |
1 |
3329 |
买入 |
| 10:01:09 |
30.5 |
26 |
3355 |
买入 |
| 10:01:18 |
30.5 |
1 |
3356 |
卖出 |
| 10:02:00 |
30.5 |
4 |
3360 |
卖出 |
| 10:02:09 |
30.51 |
2 |
3362 |
买入 |
| 10:02:27 |
30.51 |
3 |
3365 |
买入 |
| 10:02:33 |
30.5 |
3 |
3368 |
卖出 |
| 10:02:39 |
30.5 |
10 |
3378 |
卖出 |
| 10:02:42 |
30.51 |
3 |
3381 |
买入 |
| 10:03:00 |
30.51 |
1 |
3382 |
买入 |
| 10:03:03 |
30.5 |
13 |
3395 |
卖出 |
| 10:03:06 |
30.5 |
29 |
3424 |
卖出 |
| 10:03:09 |
30.5 |
6 |
3430 |
卖出 |
| 10:03:36 |
30.5 |
1 |
3431 |
买入 |
| 10:04:09 |
30.5 |
1 |
3432 |
卖出 |
| 10:04:27 |
30.5 |
3 |
3435 |
买入 |
| 10:04:36 |
30.48 |
10 |
3445 |
卖出 |
| 10:04:57 |
30.48 |
1 |
3446 |
买入 |
| 10:05:00 |
30.45 |
8 |
3454 |
卖出 |
| 10:05:09 |
30.48 |
10 |
3464 |
买入 |
| 10:05:12 |
30.43 |
4 |
3468 |
卖出 |
| 10:05:21 |
30.42 |
1 |
3469 |
卖出 |
| 10:05:24 |
30.41 |
8 |
3477 |
卖出 |
| 10:05:39 |
30.41 |
24 |
3501 |
卖出 |
| 10:05:51 |
30.4 |
5 |
3506 |
卖出 |
| 10:05:54 |
30.4 |
9 |
3515 |
卖出 |
| 10:06:09 |
30.39 |
11 |
3526 |
卖出 |
| 10:06:24 |
30.4 |
2 |
3528 |
买入 |
| 10:06:51 |
30.39 |
28 |
3556 |
卖出 |
| 10:07:15 |
30.39 |
13 |
3569 |
卖出 |
| 10:07:27 |
30.38 |
21 |
3590 |
卖出 |
| 10:07:48 |
30.37 |
20 |
3610 |
卖出 |
| 10:08:06 |
30.37 |
6 |
3616 |
买入 |