美瑞新材[300848]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:33 |
16.83 |
4 |
4 |
集合竞价 |
| 09:22:27 |
16.83 |
4 |
4 |
集合竞价 |
| 09:24:24 |
16.78 |
10 |
10 |
集合竞价 |
| 09:24:51 |
16.78 |
11 |
11 |
集合竞价 |
| 09:25:00 |
16.78 |
26 |
26 |
集合竞价 |
| 09:25:03 |
16.78 |
26 |
52 |
买入 |
| 09:30:03 |
16.68 |
64 |
116 |
卖出 |
| 09:30:06 |
16.5 |
25 |
141 |
卖出 |
| 09:30:09 |
16.67 |
10 |
151 |
买入 |
| 09:30:12 |
16.52 |
1 |
152 |
卖出 |
| 09:30:15 |
16.66 |
1 |
153 |
买入 |
| 09:30:18 |
16.53 |
17 |
170 |
卖出 |
| 09:30:21 |
16.52 |
4 |
174 |
卖出 |
| 09:30:24 |
16.5 |
8 |
182 |
卖出 |
| 09:30:27 |
16.53 |
19 |
201 |
买入 |
| 09:30:30 |
16.54 |
2 |
203 |
买入 |
| 09:30:33 |
16.54 |
1 |
204 |
卖出 |
| 09:30:36 |
16.52 |
2 |
206 |
卖出 |
| 09:30:39 |
16.52 |
2 |
208 |
卖出 |
| 09:30:42 |
16.56 |
3 |
211 |
卖出 |
| 09:30:45 |
16.55 |
4 |
215 |
卖出 |
| 09:30:48 |
16.55 |
1 |
216 |
卖出 |
| 09:30:51 |
16.53 |
68 |
284 |
卖出 |
| 09:30:54 |
16.57 |
2 |
286 |
买入 |
| 09:30:57 |
16.55 |
71 |
357 |
卖出 |
| 09:31:00 |
16.66 |
4 |
361 |
买入 |
| 09:31:06 |
16.61 |
1 |
362 |
卖出 |
| 09:31:09 |
16.55 |
125 |
487 |
卖出 |
| 09:31:12 |
16.58 |
12 |
499 |
买入 |
| 09:31:15 |
16.67 |
17 |
516 |
买入 |
| 09:31:18 |
16.66 |
26 |
542 |
卖出 |
| 09:31:21 |
16.65 |
3 |
545 |
卖出 |
| 09:31:27 |
16.65 |
3 |
548 |
卖出 |
| 09:31:30 |
16.65 |
15 |
563 |
卖出 |
| 09:31:33 |
16.67 |
22 |
585 |
买入 |
| 09:31:39 |
16.66 |
1 |
586 |
卖出 |
| 09:31:45 |
16.64 |
35 |
621 |
卖出 |
| 09:31:48 |
16.65 |
48 |
669 |
买入 |
| 09:31:51 |
16.64 |
27 |
696 |
卖出 |
| 09:31:54 |
16.64 |
8 |
704 |
买入 |
| 09:32:03 |
16.64 |
48 |
752 |
买入 |
| 09:32:06 |
16.64 |
1 |
753 |
买入 |
| 09:32:09 |
16.6 |
6 |
759 |
卖出 |
| 09:32:12 |
16.6 |
4 |
763 |
买入 |
| 09:32:15 |
16.6 |
6 |
769 |
买入 |
| 09:32:18 |
16.6 |
6 |
775 |
买入 |
| 09:32:21 |
16.6 |
28 |
803 |
买入 |
| 09:32:24 |
16.6 |
2 |
805 |
买入 |
| 09:32:27 |
16.6 |
2 |
807 |
卖出 |
| 09:32:30 |
16.64 |
12 |
819 |
买入 |
| 09:32:33 |
16.64 |
11 |
830 |
买入 |
| 09:32:36 |
16.64 |
1 |
831 |
买入 |
| 09:32:39 |
16.64 |
26 |
857 |
买入 |
| 09:32:42 |
16.65 |
70 |
927 |
买入 |
| 09:32:45 |
16.65 |
25 |
952 |
买入 |
| 09:32:48 |
16.65 |
17 |
969 |
买入 |
| 09:32:51 |
16.67 |
20 |
989 |
买入 |
| 09:32:54 |
16.67 |
1 |
990 |
买入 |
| 09:32:57 |
16.67 |
8 |
998 |
买入 |
| 09:33:00 |
16.67 |
3 |
1001 |
买入 |
| 09:33:03 |
16.68 |
51 |
1052 |
买入 |
| 09:33:06 |
16.68 |
21 |
1073 |
买入 |
| 09:33:09 |
16.7 |
6 |
1079 |
买入 |
| 09:33:12 |
16.77 |
26 |
1105 |
买入 |
| 09:33:15 |
16.77 |
7 |
1112 |
买入 |
| 09:33:21 |
16.77 |
1 |
1113 |
买入 |
| 09:33:27 |
16.75 |
5 |
1118 |
卖出 |
| 09:33:42 |
16.75 |
6 |
1124 |
买入 |
| 09:33:48 |
16.72 |
3 |
1127 |
卖出 |
| 09:33:51 |
16.72 |
15 |
1142 |
买入 |
| 09:34:00 |
16.72 |
2 |
1144 |
买入 |
| 09:34:03 |
16.72 |
10 |
1154 |
买入 |
| 09:34:06 |
16.74 |
2 |
1156 |
买入 |
| 09:34:09 |
16.74 |
12 |
1168 |
买入 |
| 09:34:12 |
16.71 |
23 |
1191 |
卖出 |
| 09:34:27 |
16.68 |
26 |
1217 |
卖出 |
| 09:34:36 |
16.69 |
7 |
1224 |
买入 |
| 09:34:39 |
16.68 |
35 |
1259 |
卖出 |
| 09:34:42 |
16.67 |
30 |
1289 |
卖出 |
| 09:34:45 |
16.68 |
4 |
1293 |
买入 |
| 09:34:48 |
16.68 |
18 |
1311 |
买入 |
| 09:34:51 |
16.68 |
15 |
1326 |
买入 |
| 09:34:54 |
16.68 |
29 |
1355 |
买入 |
| 09:35:03 |
16.67 |
33 |
1388 |
卖出 |
| 09:35:06 |
16.67 |
29 |
1417 |
买入 |
| 09:35:12 |
16.67 |
5 |
1422 |
买入 |
| 09:35:15 |
16.66 |
3 |
1425 |
卖出 |
| 09:35:18 |
16.67 |
14 |
1439 |
买入 |
| 09:35:21 |
16.67 |
2 |
1441 |
买入 |
| 09:35:27 |
16.66 |
10 |
1451 |
卖出 |
| 09:35:33 |
16.67 |
1 |
1452 |
买入 |
| 09:35:42 |
16.67 |
17 |
1469 |
买入 |
| 09:35:48 |
16.67 |
2 |
1471 |
买入 |
| 09:35:54 |
16.67 |
1 |
1472 |
买入 |
| 09:35:57 |
16.66 |
51 |
1523 |
卖出 |
| 09:36:03 |
16.66 |
5 |
1528 |
买入 |
| 09:36:06 |
16.66 |
3 |
1531 |
买入 |
| 09:36:09 |
16.66 |
95 |
1626 |
买入 |
| 09:36:12 |
16.74 |
23 |
1649 |
买入 |
| 09:36:15 |
16.74 |
3 |
1652 |
买入 |
| 09:36:18 |
16.74 |
2 |
1654 |
买入 |
| 09:36:27 |
16.68 |
30 |
1684 |
卖出 |
| 09:36:33 |
16.74 |
25 |
1709 |
买入 |
| 09:36:36 |
16.7 |
5 |
1714 |
卖出 |
| 09:36:45 |
16.71 |
2 |
1716 |
卖出 |
| 09:36:48 |
16.71 |
2 |
1718 |
买入 |
| 09:37:00 |
16.72 |
2 |
1720 |
买入 |
| 09:37:06 |
16.71 |
2 |
1722 |
卖出 |
| 09:37:12 |
16.71 |
4 |
1726 |
买入 |
| 09:37:15 |
16.71 |
1 |
1727 |
买入 |
| 09:37:21 |
16.71 |
3 |
1730 |
买入 |
| 09:37:30 |
16.74 |
1 |
1731 |
买入 |
| 09:37:36 |
16.72 |
10 |
1741 |
卖出 |
| 09:37:39 |
16.72 |
18 |
1759 |
买入 |
| 09:37:42 |
16.74 |
22 |
1781 |
买入 |
| 09:37:51 |
16.74 |
2 |
1783 |
买入 |
| 09:38:06 |
16.74 |
5 |
1788 |
买入 |
| 09:38:09 |
16.74 |
48 |
1836 |
买入 |
| 09:38:15 |
16.74 |
3 |
1839 |
买入 |
| 09:38:21 |
16.74 |
2 |
1841 |
买入 |
| 09:38:24 |
16.74 |
17 |
1858 |
买入 |
| 09:38:27 |
16.74 |
9 |
1867 |
买入 |
| 09:38:36 |
16.74 |
5 |
1872 |
买入 |
| 09:38:48 |
16.74 |
1 |
1873 |
买入 |
| 09:39:03 |
16.74 |
53 |
1926 |
买入 |
| 09:39:06 |
16.74 |
99 |
2025 |
买入 |
| 09:39:09 |
16.74 |
22 |
2047 |
买入 |
| 09:39:12 |
16.74 |
53 |
2100 |
买入 |
| 09:39:15 |
16.74 |
60 |
2160 |
买入 |
| 09:39:18 |
16.76 |
299 |
2459 |
买入 |
| 09:39:21 |
16.73 |
45 |
2504 |
卖出 |
| 09:39:24 |
16.78 |
105 |
2609 |
买入 |
| 09:39:30 |
16.81 |
3 |
2612 |
买入 |
| 09:39:36 |
16.83 |
66 |
2678 |
买入 |
| 09:39:39 |
16.83 |
1 |
2679 |
买入 |
| 09:39:57 |
16.86 |
5 |
2684 |
买入 |
| 09:40:00 |
16.9 |
2 |
2686 |
买入 |
| 09:40:06 |
16.86 |
5 |
2691 |
卖出 |
| 09:40:09 |
16.86 |
5 |
2696 |
买入 |
| 09:40:12 |
16.9 |
5 |
2701 |
买入 |
| 09:40:24 |
16.9 |
6 |
2707 |
买入 |
| 09:40:27 |
16.9 |
4 |
2711 |
买入 |
| 09:40:33 |
16.88 |
1 |
2712 |
买入 |
| 09:40:36 |
16.88 |
2 |
2714 |
买入 |
| 09:40:45 |
16.87 |
5 |
2719 |
卖出 |
| 09:40:51 |
16.86 |
12 |
2731 |
卖出 |
| 09:40:54 |
16.86 |
11 |
2742 |
买入 |
| 09:41:09 |
16.89 |
13 |
2755 |
买入 |
| 09:41:24 |
16.89 |
9 |
2764 |
买入 |
| 09:41:27 |
16.89 |
6 |
2770 |
卖出 |
| 09:41:30 |
16.89 |
4 |
2774 |
买入 |
| 09:41:33 |
16.91 |
29 |
2803 |
买入 |
| 09:41:36 |
16.92 |
11 |
2814 |
买入 |
| 09:41:39 |
16.92 |
8 |
2822 |
买入 |
| 09:41:51 |
16.91 |
48 |
2870 |
卖出 |
| 09:42:03 |
16.91 |
2 |
2872 |
买入 |
| 09:42:06 |
16.95 |
1 |
2873 |
买入 |
| 09:42:09 |
16.92 |
21 |
2894 |
卖出 |
| 09:42:12 |
16.92 |
6 |
2900 |
买入 |
| 09:42:15 |
16.92 |
16 |
2916 |
买入 |
| 09:42:18 |
16.92 |
2 |
2918 |
买入 |
| 09:42:21 |
16.92 |
5 |
2923 |
买入 |
| 09:42:24 |
16.92 |
6 |
2929 |
买入 |
| 09:42:33 |
16.92 |
48 |
2977 |
卖出 |
| 09:42:36 |
16.92 |
1 |
2978 |
卖出 |
| 09:42:39 |
16.92 |
1 |
2979 |
卖出 |
| 09:42:42 |
16.92 |
18 |
2997 |
卖出 |
| 09:42:51 |
16.91 |
2 |
2999 |
卖出 |
| 09:43:03 |
16.92 |
33 |
3032 |
买入 |
| 09:43:06 |
16.92 |
10 |
3042 |
卖出 |
| 09:43:09 |
16.92 |
5 |
3047 |
卖出 |
| 09:43:12 |
16.92 |
2 |
3049 |
卖出 |
| 09:43:21 |
16.91 |
1 |
3050 |
卖出 |
| 09:43:39 |
16.91 |
7 |
3057 |
卖出 |
| 09:43:42 |
16.91 |
10 |
3067 |
买入 |
| 09:43:57 |
16.95 |
5 |
3072 |
买入 |
| 09:44:03 |
16.91 |
11 |
3083 |
卖出 |
| 09:44:09 |
16.91 |
5 |
3088 |
买入 |
| 09:44:15 |
16.9 |
2 |
3090 |
卖出 |
| 09:45:09 |
16.87 |
20 |
3110 |
卖出 |
| 09:45:18 |
16.87 |
8 |
3118 |
卖出 |
| 09:45:36 |
16.87 |
7 |
3125 |
买入 |
| 09:45:57 |
16.86 |
5 |
3130 |
卖出 |
| 09:46:00 |
16.87 |
26 |
3156 |
买入 |
| 09:46:06 |
16.87 |
1 |
3157 |
买入 |
| 09:46:09 |
16.86 |
4 |
3161 |
卖出 |
| 09:46:12 |
16.87 |
17 |
3178 |
买入 |
| 09:46:18 |
16.88 |
1 |
3179 |
买入 |
| 09:46:24 |
16.9 |
21 |
3200 |
买入 |
| 09:46:27 |
16.91 |
3 |
3203 |
买入 |
| 09:46:39 |
16.93 |
1 |
3204 |
买入 |
| 09:46:54 |
16.94 |
15 |
3219 |
买入 |
| 09:47:00 |
16.94 |
27 |
3246 |
买入 |
| 09:47:15 |
16.95 |
20 |
3266 |
买入 |
| 09:47:27 |
16.92 |
16 |
3282 |
卖出 |
| 09:47:33 |
16.95 |
5 |
3287 |
买入 |
| 09:47:48 |
16.95 |
8 |
3295 |
买入 |
| 09:47:57 |
16.98 |
2 |
3297 |
买入 |
| 09:48:15 |
16.98 |
6 |
3303 |
买入 |
| 09:48:21 |
16.97 |
1 |
3304 |
卖出 |
| 09:48:27 |
16.95 |
15 |
3319 |
卖出 |
| 09:48:36 |
16.95 |
8 |
3327 |
卖出 |
| 09:48:54 |
16.93 |
1 |
3328 |
卖出 |
| 09:49:09 |
16.93 |
2 |
3330 |
卖出 |
| 09:49:21 |
16.9 |
3 |
3333 |
卖出 |
| 09:49:30 |
16.9 |
9 |
3342 |
卖出 |
| 09:49:33 |
16.9 |
6 |
3348 |
卖出 |
| 09:49:36 |
16.9 |
13 |
3361 |
买入 |
| 09:49:39 |
16.9 |
29 |
3390 |
买入 |
| 09:49:54 |
16.9 |
7 |
3397 |
买入 |
| 09:50:06 |
16.91 |
3 |
3400 |
卖出 |
| 09:50:09 |
16.92 |
1 |
3401 |
卖出 |
| 09:50:15 |
16.94 |
3 |
3404 |
买入 |
| 09:50:18 |
16.92 |
5 |
3409 |
卖出 |
| 09:50:27 |
16.93 |
4 |
3413 |
买入 |
| 09:50:42 |
16.92 |
3 |
3416 |
卖出 |
| 09:51:18 |
16.9 |
1 |
3417 |
卖出 |
| 09:51:21 |
16.92 |
9 |
3426 |
买入 |
| 09:51:39 |
16.92 |
4 |
3430 |
买入 |
| 09:51:45 |
16.92 |
3 |
3433 |
买入 |
| 09:52:09 |
16.92 |
2 |
3435 |
买入 |
| 09:52:18 |
16.91 |
50 |
3485 |
卖出 |
| 09:52:24 |
16.92 |
5 |
3490 |
买入 |
| 09:53:03 |
16.98 |
1 |
3491 |
买入 |
| 09:53:06 |
16.98 |
30 |
3521 |
买入 |
| 09:53:09 |
16.98 |
14 |
3535 |
买入 |
| 09:53:15 |
16.98 |
7 |
3542 |
买入 |
| 09:53:51 |
16.99 |
11 |
3553 |
买入 |
| 09:54:09 |
16.99 |
7 |
3560 |
买入 |
| 09:54:15 |
16.99 |
13 |
3573 |
买入 |
| 09:54:21 |
16.96 |
5 |
3578 |
卖出 |
| 09:54:24 |
16.99 |
3 |
3581 |
买入 |
| 09:54:33 |
16.98 |
2 |
3583 |
卖出 |
| 09:54:39 |
16.98 |
3 |
3586 |
卖出 |
| 09:55:15 |
16.99 |
14 |
3600 |
买入 |
| 09:55:27 |
16.99 |
6 |
3606 |
卖出 |
| 09:55:39 |
16.99 |
1 |
3607 |
卖出 |
| 09:55:42 |
16.99 |
12 |
3619 |
卖出 |
| 09:56:24 |
16.98 |
6 |
3625 |
卖出 |
| 09:56:33 |
16.99 |
10 |
3635 |
买入 |
| 09:56:57 |
16.98 |
18 |
3653 |
卖出 |
| 09:57:06 |
16.96 |
5 |
3658 |
卖出 |
| 09:57:36 |
16.95 |
1 |
3659 |
卖出 |
| 09:57:48 |
16.9 |
59 |
3718 |
卖出 |
| 09:58:24 |
16.86 |
36 |
3754 |
卖出 |
| 09:58:30 |
16.86 |
28 |
3782 |
卖出 |
| 09:58:33 |
16.86 |
7 |
3789 |
买入 |
| 09:58:36 |
16.85 |
1 |
3790 |
卖出 |
| 09:59:12 |
16.86 |
2 |
3792 |
买入 |
| 09:59:42 |
16.88 |
2 |
3794 |
卖出 |
| 09:59:57 |
16.86 |
9 |
3803 |
卖出 |
| 10:00:30 |
16.88 |
5 |
3808 |
买入 |
| 10:00:39 |
16.9 |
36 |
3844 |
买入 |
| 10:00:42 |
16.9 |
12 |
3856 |
买入 |
| 10:00:45 |
16.9 |
2 |
3858 |
买入 |
| 10:00:51 |
16.9 |
5 |
3863 |
买入 |
| 10:01:39 |
16.95 |
2 |
3865 |
卖出 |
| 10:02:03 |
16.97 |
4 |
3869 |
买入 |
| 10:02:06 |
17 |
14 |
3883 |
买入 |
| 10:02:12 |
17 |
4 |
3887 |
买入 |
| 10:02:15 |
17 |
19 |
3906 |
买入 |
| 10:02:18 |
17 |
1 |
3907 |
买入 |
| 10:02:21 |
17 |
43 |
3950 |
买入 |
| 10:02:24 |
17 |
3 |
3953 |
买入 |
| 10:02:27 |
17 |
1 |
3954 |
买入 |
| 10:02:30 |
17 |
5 |
3959 |
买入 |
| 10:02:36 |
17 |
2 |
3961 |
买入 |
| 10:02:48 |
16.99 |
15 |
3976 |
卖出 |
| 10:02:51 |
17 |
5 |
3981 |
买入 |
| 10:03:00 |
17 |
8 |
3989 |
买入 |
| 10:03:06 |
16.99 |
1 |
3990 |
卖出 |
| 10:03:09 |
16.99 |
4 |
3994 |
卖出 |
| 10:03:12 |
16.98 |
77 |
4071 |
卖出 |
| 10:03:15 |
16.95 |
47 |
4118 |
卖出 |
| 10:03:21 |
16.85 |
58 |
4176 |
卖出 |
| 10:03:45 |
16.85 |
2 |
4178 |
卖出 |
| 10:03:48 |
16.85 |
1 |
4179 |
卖出 |
| 10:03:54 |
16.89 |
1 |
4180 |
买入 |
| 10:04:00 |
16.89 |
1 |
4181 |
卖出 |
| 10:04:06 |
16.89 |
1 |
4182 |
买入 |
| 10:04:09 |
16.94 |
2 |
4184 |
买入 |
| 10:04:15 |
16.94 |
2 |
4186 |
买入 |
| 10:04:18 |
16.94 |
6 |
4192 |
买入 |
| 10:04:24 |
16.95 |
1 |
4193 |
卖出 |
| 10:04:27 |
16.95 |
1 |
4194 |
卖出 |
| 10:04:30 |
16.95 |
1 |
4195 |
卖出 |
| 10:04:33 |
16.95 |
2 |
4197 |
卖出 |
| 10:05:00 |
16.99 |
21 |
4218 |
买入 |
| 10:05:03 |
16.95 |
1 |
4219 |
卖出 |
| 10:05:09 |
16.95 |
1 |
4220 |
卖出 |
| 10:06:15 |
16.99 |
24 |
4244 |
买入 |
| 10:06:18 |
16.99 |
2 |
4246 |
买入 |
| 10:06:21 |
16.99 |
1 |
4247 |
买入 |
| 10:07:00 |
17 |
7 |
4254 |
买入 |
| 10:07:18 |
16.99 |
3 |
4257 |
卖出 |
| 10:07:48 |
16.97 |
2 |
4259 |
卖出 |
| 10:07:57 |
16.97 |
1 |
4260 |
卖出 |
| 10:08:18 |
16.99 |
3 |
4263 |
买入 |
| 10:08:27 |
16.99 |
1 |
4264 |
买入 |
| 10:08:48 |
16.99 |
6 |
4270 |
买入 |