美瑞新材[300848]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:27 |
19.95 |
5 |
5 |
集合竞价 |
| 09:24:15 |
19.88 |
10 |
10 |
集合竞价 |
| 09:24:51 |
19.88 |
13 |
13 |
集合竞价 |
| 09:25:00 |
19.88 |
15 |
15 |
集合竞价 |
| 09:25:03 |
19.88 |
24 |
39 |
卖出 |
| 09:30:03 |
19.83 |
65 |
104 |
卖出 |
| 09:30:06 |
19.85 |
8 |
112 |
买入 |
| 09:30:09 |
19.87 |
8 |
120 |
买入 |
| 09:30:12 |
19.87 |
11 |
131 |
买入 |
| 09:30:15 |
19.87 |
29 |
160 |
买入 |
| 09:30:18 |
19.87 |
8 |
168 |
卖出 |
| 09:30:21 |
19.87 |
15 |
183 |
卖出 |
| 09:30:24 |
19.87 |
5 |
188 |
卖出 |
| 09:30:27 |
19.85 |
7 |
195 |
卖出 |
| 09:30:30 |
19.83 |
4 |
199 |
卖出 |
| 09:30:33 |
19.85 |
5 |
204 |
买入 |
| 09:30:36 |
19.85 |
3 |
207 |
买入 |
| 09:30:39 |
19.85 |
3 |
210 |
卖出 |
| 09:30:45 |
19.83 |
3 |
213 |
买入 |
| 09:30:48 |
19.83 |
15 |
228 |
买入 |
| 09:30:51 |
19.83 |
5 |
233 |
卖出 |
| 09:30:54 |
19.83 |
5 |
238 |
买入 |
| 09:30:57 |
19.83 |
3 |
241 |
卖出 |
| 09:31:00 |
19.83 |
3 |
244 |
卖出 |
| 09:31:03 |
19.82 |
20 |
264 |
卖出 |
| 09:31:06 |
19.82 |
6 |
270 |
卖出 |
| 09:31:09 |
19.85 |
50 |
320 |
买入 |
| 09:31:12 |
19.84 |
3 |
323 |
卖出 |
| 09:31:15 |
19.85 |
9 |
332 |
买入 |
| 09:31:18 |
19.89 |
2 |
334 |
买入 |
| 09:31:21 |
19.83 |
7 |
341 |
卖出 |
| 09:31:33 |
19.86 |
4 |
345 |
买入 |
| 09:31:36 |
19.85 |
10 |
355 |
卖出 |
| 09:31:39 |
19.89 |
22 |
377 |
买入 |
| 09:32:03 |
19.83 |
23 |
400 |
卖出 |
| 09:32:06 |
19.89 |
7 |
407 |
买入 |
| 09:32:09 |
19.83 |
4 |
411 |
卖出 |
| 09:32:15 |
19.85 |
4 |
415 |
买入 |
| 09:32:18 |
19.85 |
27 |
442 |
买入 |
| 09:32:27 |
19.85 |
20 |
462 |
卖出 |
| 09:32:45 |
19.85 |
9 |
471 |
卖出 |
| 09:32:54 |
19.85 |
7 |
478 |
卖出 |
| 09:33:00 |
19.89 |
3 |
481 |
买入 |
| 09:33:12 |
19.85 |
17 |
498 |
卖出 |
| 09:33:15 |
19.89 |
12 |
510 |
买入 |
| 09:33:18 |
19.86 |
2 |
512 |
卖出 |
| 09:33:24 |
19.89 |
23 |
535 |
买入 |
| 09:33:27 |
19.86 |
2 |
537 |
卖出 |
| 09:33:33 |
19.86 |
1 |
538 |
卖出 |
| 09:33:36 |
19.85 |
71 |
609 |
卖出 |
| 09:33:39 |
19.85 |
13 |
622 |
买入 |
| 09:33:42 |
19.85 |
9 |
631 |
买入 |
| 09:33:48 |
19.85 |
2 |
633 |
买入 |
| 09:33:51 |
19.85 |
8 |
641 |
卖出 |
| 09:34:03 |
19.89 |
12 |
653 |
买入 |
| 09:34:15 |
19.86 |
4 |
657 |
卖出 |
| 09:34:18 |
19.92 |
6 |
663 |
买入 |
| 09:34:21 |
19.86 |
13 |
676 |
卖出 |
| 09:34:24 |
19.85 |
5 |
681 |
卖出 |
| 09:34:27 |
19.92 |
10 |
691 |
买入 |
| 09:35:03 |
19.99 |
22 |
713 |
买入 |
| 09:35:09 |
19.92 |
29 |
742 |
卖出 |
| 09:35:12 |
19.97 |
44 |
786 |
买入 |
| 09:35:18 |
19.91 |
18 |
804 |
卖出 |
| 09:35:21 |
19.94 |
48 |
852 |
买入 |
| 09:35:24 |
19.9 |
10 |
862 |
卖出 |
| 09:35:27 |
19.91 |
10 |
872 |
买入 |
| 09:35:30 |
19.89 |
1 |
873 |
卖出 |
| 09:35:33 |
19.91 |
1 |
874 |
买入 |
| 09:35:39 |
19.91 |
24 |
898 |
买入 |
| 09:35:54 |
19.91 |
12 |
910 |
卖出 |
| 09:35:57 |
19.91 |
30 |
940 |
卖出 |
| 09:36:09 |
19.91 |
4 |
944 |
卖出 |
| 09:36:12 |
19.91 |
3 |
947 |
卖出 |
| 09:36:18 |
19.91 |
2 |
949 |
卖出 |
| 09:36:30 |
19.94 |
1 |
950 |
买入 |
| 09:36:33 |
19.91 |
3 |
953 |
卖出 |
| 09:36:48 |
19.94 |
3 |
956 |
买入 |
| 09:36:57 |
19.95 |
2 |
958 |
买入 |
| 09:37:03 |
19.92 |
2 |
960 |
卖出 |
| 09:37:12 |
19.95 |
3 |
963 |
买入 |
| 09:37:18 |
19.95 |
6 |
969 |
卖出 |
| 09:37:24 |
19.95 |
2 |
971 |
卖出 |
| 09:37:39 |
19.97 |
5 |
976 |
买入 |
| 09:37:45 |
19.97 |
4 |
980 |
买入 |
| 09:38:09 |
19.98 |
10 |
990 |
卖出 |
| 09:38:12 |
19.99 |
97 |
1087 |
买入 |
| 09:38:24 |
20.02 |
3 |
1090 |
买入 |
| 09:38:27 |
20.02 |
2 |
1092 |
卖出 |
| 09:38:30 |
20.07 |
14 |
1106 |
买入 |
| 09:38:42 |
20.08 |
10 |
1116 |
买入 |
| 09:38:45 |
20.07 |
17 |
1133 |
买入 |
| 09:38:51 |
20.06 |
98 |
1231 |
卖出 |
| 09:38:54 |
20.07 |
74 |
1305 |
买入 |
| 09:39:06 |
19.96 |
65 |
1370 |
卖出 |
| 09:39:09 |
20.07 |
49 |
1419 |
买入 |
| 09:39:12 |
20.06 |
4 |
1423 |
买入 |
| 09:39:15 |
19.96 |
2 |
1425 |
卖出 |
| 09:39:24 |
20.04 |
1 |
1426 |
买入 |
| 09:39:30 |
19.97 |
8 |
1434 |
卖出 |
| 09:39:54 |
19.99 |
2 |
1436 |
卖出 |
| 09:39:57 |
19.99 |
2 |
1438 |
卖出 |
| 09:40:06 |
19.99 |
7 |
1445 |
卖出 |
| 09:40:09 |
19.98 |
9 |
1454 |
卖出 |
| 09:40:12 |
19.97 |
53 |
1507 |
卖出 |
| 09:40:15 |
19.96 |
45 |
1552 |
卖出 |
| 09:40:18 |
19.96 |
93 |
1645 |
卖出 |
| 09:40:21 |
19.95 |
3 |
1648 |
卖出 |
| 09:40:24 |
19.95 |
20 |
1668 |
卖出 |
| 09:40:30 |
19.95 |
1 |
1669 |
卖出 |
| 09:40:33 |
19.95 |
1 |
1670 |
买入 |
| 09:40:36 |
19.95 |
3 |
1673 |
买入 |
| 09:40:39 |
19.97 |
7 |
1680 |
买入 |
| 09:40:45 |
19.95 |
3 |
1683 |
卖出 |
| 09:40:48 |
19.97 |
29 |
1712 |
买入 |
| 09:41:03 |
19.97 |
1 |
1713 |
卖出 |
| 09:41:06 |
19.97 |
44 |
1757 |
卖出 |
| 09:41:09 |
19.97 |
11 |
1768 |
卖出 |
| 09:41:12 |
19.94 |
42 |
1810 |
卖出 |
| 09:41:21 |
19.88 |
311 |
2121 |
卖出 |
| 09:41:24 |
19.88 |
3 |
2124 |
卖出 |
| 09:41:30 |
19.88 |
13 |
2137 |
卖出 |
| 09:41:36 |
19.88 |
1 |
2138 |
卖出 |
| 09:41:39 |
19.88 |
10 |
2148 |
卖出 |
| 09:41:45 |
19.88 |
11 |
2159 |
卖出 |
| 09:41:48 |
19.89 |
8 |
2167 |
买入 |
| 09:41:51 |
19.88 |
4 |
2171 |
卖出 |
| 09:41:57 |
19.88 |
1 |
2172 |
买入 |
| 09:42:03 |
19.85 |
37 |
2209 |
卖出 |
| 09:42:06 |
19.84 |
3 |
2212 |
卖出 |
| 09:42:09 |
19.84 |
1 |
2213 |
卖出 |
| 09:42:15 |
19.83 |
4 |
2217 |
卖出 |
| 09:42:18 |
19.85 |
7 |
2224 |
买入 |
| 09:42:36 |
19.85 |
1 |
2225 |
卖出 |
| 09:42:39 |
19.85 |
12 |
2237 |
买入 |
| 09:42:51 |
19.81 |
30 |
2267 |
卖出 |
| 09:42:57 |
19.85 |
36 |
2303 |
买入 |
| 09:43:00 |
19.81 |
5 |
2308 |
卖出 |
| 09:43:06 |
19.81 |
5 |
2313 |
卖出 |
| 09:43:09 |
19.81 |
4 |
2317 |
卖出 |
| 09:43:12 |
19.81 |
60 |
2377 |
卖出 |
| 09:43:15 |
19.81 |
4 |
2381 |
卖出 |
| 09:43:18 |
19.81 |
58 |
2439 |
卖出 |
| 09:43:21 |
19.79 |
39 |
2478 |
卖出 |
| 09:43:24 |
19.79 |
1 |
2479 |
卖出 |
| 09:43:36 |
19.74 |
5 |
2484 |
卖出 |
| 09:43:42 |
19.73 |
22 |
2506 |
卖出 |
| 09:43:45 |
19.73 |
7 |
2513 |
卖出 |
| 09:43:51 |
19.73 |
1 |
2514 |
卖出 |
| 09:43:54 |
19.73 |
30 |
2544 |
卖出 |
| 09:43:57 |
19.73 |
1 |
2545 |
卖出 |
| 09:44:03 |
19.7 |
55 |
2600 |
卖出 |
| 09:44:06 |
19.73 |
1 |
2601 |
买入 |
| 09:44:09 |
19.73 |
16 |
2617 |
买入 |
| 09:44:21 |
19.72 |
9 |
2626 |
买入 |
| 09:44:24 |
19.7 |
1 |
2627 |
卖出 |
| 09:44:33 |
19.71 |
3 |
2630 |
卖出 |
| 09:44:36 |
19.72 |
19 |
2649 |
买入 |
| 09:44:42 |
19.73 |
47 |
2696 |
买入 |
| 09:44:54 |
19.73 |
4 |
2700 |
卖出 |
| 09:45:03 |
19.73 |
10 |
2710 |
卖出 |
| 09:45:06 |
19.79 |
15 |
2725 |
买入 |
| 09:45:12 |
19.74 |
15 |
2740 |
卖出 |
| 09:45:18 |
19.74 |
10 |
2750 |
卖出 |
| 09:45:21 |
19.76 |
5 |
2755 |
买入 |
| 09:45:27 |
19.77 |
26 |
2781 |
买入 |
| 09:45:30 |
19.77 |
4 |
2785 |
买入 |
| 09:45:39 |
19.77 |
6 |
2791 |
买入 |
| 09:45:42 |
19.77 |
11 |
2802 |
卖出 |
| 09:45:57 |
19.77 |
1 |
2803 |
买入 |
| 09:46:06 |
19.77 |
6 |
2809 |
卖出 |
| 09:46:15 |
19.78 |
2 |
2811 |
买入 |
| 09:46:24 |
19.79 |
9 |
2820 |
买入 |
| 09:46:27 |
19.79 |
6 |
2826 |
买入 |
| 09:46:36 |
19.81 |
2 |
2828 |
买入 |
| 09:46:39 |
19.81 |
1 |
2829 |
卖出 |
| 09:46:42 |
19.82 |
1 |
2830 |
买入 |
| 09:46:45 |
19.82 |
10 |
2840 |
买入 |
| 09:46:51 |
19.82 |
2 |
2842 |
买入 |
| 09:46:54 |
19.82 |
1 |
2843 |
买入 |
| 09:46:57 |
19.82 |
58 |
2901 |
买入 |
| 09:47:30 |
19.83 |
13 |
2914 |
卖出 |
| 09:47:33 |
19.84 |
5 |
2919 |
买入 |
| 09:47:45 |
19.82 |
44 |
2963 |
卖出 |
| 09:47:48 |
19.84 |
4 |
2967 |
买入 |
| 09:47:51 |
19.84 |
3 |
2970 |
买入 |
| 09:48:00 |
19.85 |
13 |
2983 |
买入 |
| 09:48:09 |
19.85 |
7 |
2990 |
买入 |
| 09:48:12 |
19.85 |
1 |
2991 |
卖出 |
| 09:48:15 |
19.85 |
5 |
2996 |
卖出 |
| 09:48:18 |
19.8 |
33 |
3029 |
卖出 |
| 09:48:21 |
19.85 |
6 |
3035 |
买入 |
| 09:48:45 |
19.81 |
5 |
3040 |
卖出 |
| 09:48:51 |
19.85 |
34 |
3074 |
买入 |
| 09:49:12 |
19.81 |
4 |
3078 |
卖出 |
| 09:49:21 |
19.81 |
4 |
3082 |
卖出 |
| 09:49:30 |
19.81 |
7 |
3089 |
卖出 |
| 09:49:39 |
19.8 |
13 |
3102 |
卖出 |
| 09:49:42 |
19.8 |
1 |
3103 |
买入 |
| 09:49:45 |
19.8 |
1 |
3104 |
卖出 |
| 09:49:51 |
19.8 |
1 |
3105 |
卖出 |
| 09:50:03 |
19.79 |
5 |
3110 |
卖出 |
| 09:50:09 |
19.78 |
91 |
3201 |
卖出 |
| 09:50:12 |
19.79 |
33 |
3234 |
买入 |
| 09:50:15 |
19.79 |
35 |
3269 |
卖出 |
| 09:50:18 |
19.81 |
3 |
3272 |
买入 |
| 09:50:30 |
19.81 |
3 |
3275 |
卖出 |
| 09:50:33 |
19.81 |
1 |
3276 |
卖出 |
| 09:50:39 |
19.81 |
6 |
3282 |
卖出 |
| 09:50:54 |
19.79 |
2 |
3284 |
卖出 |
| 09:50:57 |
19.79 |
9 |
3293 |
卖出 |
| 09:51:06 |
19.78 |
1 |
3294 |
卖出 |
| 09:51:09 |
19.78 |
10 |
3304 |
卖出 |
| 09:51:12 |
19.77 |
24 |
3328 |
卖出 |
| 09:51:21 |
19.77 |
42 |
3370 |
卖出 |
| 09:51:24 |
19.77 |
4 |
3374 |
卖出 |
| 09:51:27 |
19.77 |
18 |
3392 |
卖出 |
| 09:51:30 |
19.77 |
1 |
3393 |
卖出 |
| 09:51:33 |
19.77 |
2 |
3395 |
卖出 |
| 09:51:36 |
19.77 |
2 |
3397 |
卖出 |
| 09:51:45 |
19.76 |
3 |
3400 |
卖出 |
| 09:52:00 |
19.76 |
1 |
3401 |
卖出 |
| 09:52:12 |
19.77 |
9 |
3410 |
买入 |
| 09:52:21 |
19.76 |
23 |
3433 |
卖出 |
| 09:52:27 |
19.76 |
6 |
3439 |
卖出 |
| 09:52:39 |
19.76 |
3 |
3442 |
卖出 |
| 09:52:45 |
19.76 |
1 |
3443 |
卖出 |
| 09:52:51 |
19.76 |
1 |
3444 |
卖出 |
| 09:52:57 |
19.76 |
21 |
3465 |
卖出 |
| 09:53:00 |
19.76 |
3 |
3468 |
卖出 |
| 09:53:03 |
19.76 |
1 |
3469 |
卖出 |
| 09:53:06 |
19.76 |
5 |
3474 |
卖出 |
| 09:53:09 |
19.76 |
5 |
3479 |
卖出 |
| 09:53:12 |
19.76 |
2 |
3481 |
卖出 |
| 09:53:15 |
19.76 |
1 |
3482 |
卖出 |
| 09:53:21 |
19.77 |
27 |
3509 |
买入 |
| 09:53:24 |
19.78 |
13 |
3522 |
买入 |
| 09:53:45 |
19.81 |
50 |
3572 |
买入 |
| 09:53:54 |
19.78 |
2 |
3574 |
卖出 |
| 09:54:00 |
19.78 |
15 |
3589 |
卖出 |
| 09:54:03 |
19.78 |
4 |
3593 |
买入 |
| 09:54:06 |
19.78 |
3 |
3596 |
卖出 |
| 09:54:15 |
19.79 |
2 |
3598 |
买入 |
| 09:54:33 |
19.81 |
10 |
3608 |
买入 |
| 09:54:45 |
19.8 |
1 |
3609 |
买入 |
| 09:54:51 |
19.8 |
1 |
3610 |
卖出 |
| 09:55:00 |
19.8 |
11 |
3621 |
买入 |
| 09:55:06 |
19.8 |
2 |
3623 |
卖出 |
| 09:55:09 |
19.79 |
13 |
3636 |
卖出 |
| 09:55:12 |
19.79 |
8 |
3644 |
卖出 |
| 09:55:15 |
19.79 |
16 |
3660 |
卖出 |
| 09:55:21 |
19.79 |
15 |
3675 |
卖出 |
| 09:55:30 |
19.79 |
1 |
3676 |
卖出 |
| 09:55:39 |
19.79 |
2 |
3678 |
卖出 |
| 09:55:42 |
19.78 |
2 |
3680 |
卖出 |
| 09:55:45 |
19.78 |
1 |
3681 |
卖出 |
| 09:55:51 |
19.78 |
12 |
3693 |
卖出 |
| 09:55:54 |
19.78 |
5 |
3698 |
卖出 |
| 09:55:57 |
19.78 |
5 |
3703 |
卖出 |
| 09:56:00 |
19.78 |
5 |
3708 |
卖出 |
| 09:56:03 |
19.77 |
4 |
3712 |
卖出 |
| 09:56:09 |
19.78 |
5 |
3717 |
买入 |
| 09:56:12 |
19.77 |
23 |
3740 |
卖出 |
| 09:56:18 |
19.77 |
16 |
3756 |
卖出 |
| 09:56:21 |
19.77 |
1 |
3757 |
卖出 |
| 09:56:24 |
19.77 |
7 |
3764 |
卖出 |
| 09:56:27 |
19.77 |
24 |
3788 |
卖出 |
| 09:56:33 |
19.77 |
4 |
3792 |
卖出 |
| 09:56:39 |
19.76 |
1 |
3793 |
卖出 |
| 09:56:42 |
19.76 |
12 |
3805 |
卖出 |
| 09:56:54 |
19.75 |
10 |
3815 |
卖出 |
| 09:56:57 |
19.74 |
3 |
3818 |
卖出 |
| 09:57:03 |
19.72 |
4 |
3822 |
卖出 |
| 09:57:15 |
19.72 |
5 |
3827 |
卖出 |
| 09:57:18 |
19.7 |
30 |
3857 |
卖出 |
| 09:57:30 |
19.7 |
10 |
3867 |
卖出 |
| 09:57:33 |
19.7 |
4 |
3871 |
卖出 |
| 09:57:36 |
19.72 |
3 |
3874 |
买入 |
| 09:57:39 |
19.72 |
7 |
3881 |
卖出 |
| 09:57:42 |
19.7 |
10 |
3891 |
卖出 |
| 09:57:51 |
19.72 |
1 |
3892 |
买入 |
| 09:57:54 |
19.7 |
39 |
3931 |
卖出 |
| 09:57:57 |
19.7 |
8 |
3939 |
卖出 |
| 09:58:00 |
19.7 |
3 |
3942 |
买入 |
| 09:58:06 |
19.7 |
7 |
3949 |
买入 |
| 09:58:09 |
19.69 |
3 |
3952 |
卖出 |
| 09:58:15 |
19.69 |
1 |
3953 |
卖出 |
| 09:58:18 |
19.7 |
20 |
3973 |
买入 |
| 09:58:24 |
19.69 |
5 |
3978 |
卖出 |
| 09:58:27 |
19.69 |
10 |
3988 |
卖出 |
| 09:58:30 |
19.68 |
17 |
4005 |
卖出 |
| 09:58:42 |
19.67 |
103 |
4108 |
卖出 |
| 09:58:51 |
19.67 |
2 |
4110 |
卖出 |
| 09:58:54 |
19.66 |
8 |
4118 |
卖出 |
| 09:58:57 |
19.66 |
18 |
4136 |
卖出 |
| 09:59:00 |
19.61 |
50 |
4186 |
卖出 |
| 09:59:03 |
19.66 |
10 |
4196 |
买入 |
| 09:59:06 |
19.62 |
1 |
4197 |
卖出 |
| 09:59:09 |
19.62 |
1 |
4198 |
卖出 |
| 09:59:12 |
19.62 |
3 |
4201 |
卖出 |