美瑞新材[300848]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:06 |
21.72 |
2 |
2 |
集合竞价 |
| 09:19:33 |
21.74 |
0 |
0 |
集合竞价 |
| 09:25:03 |
22 |
7 |
7 |
买入 |
| 09:30:03 |
21.99 |
26 |
33 |
卖出 |
| 09:30:06 |
21.95 |
8 |
41 |
卖出 |
| 09:30:09 |
21.95 |
10 |
51 |
买入 |
| 09:30:12 |
21.64 |
17 |
68 |
卖出 |
| 09:30:15 |
21.65 |
4 |
72 |
卖出 |
| 09:30:18 |
21.72 |
6 |
78 |
买入 |
| 09:30:24 |
21.83 |
25 |
103 |
买入 |
| 09:30:27 |
21.95 |
27 |
130 |
买入 |
| 09:30:30 |
21.99 |
17 |
147 |
买入 |
| 09:30:33 |
21.98 |
85 |
232 |
卖出 |
| 09:30:36 |
22.02 |
25 |
257 |
买入 |
| 09:30:39 |
21.98 |
87 |
344 |
卖出 |
| 09:30:42 |
21.98 |
43 |
387 |
卖出 |
| 09:30:45 |
21.98 |
41 |
428 |
买入 |
| 09:30:48 |
22 |
73 |
501 |
买入 |
| 09:30:51 |
22 |
11 |
512 |
卖出 |
| 09:30:54 |
22.07 |
4 |
516 |
买入 |
| 09:30:57 |
22.01 |
7 |
523 |
卖出 |
| 09:31:00 |
22.01 |
34 |
557 |
买入 |
| 09:31:03 |
22.07 |
6 |
563 |
买入 |
| 09:31:06 |
22.07 |
19 |
582 |
卖出 |
| 09:31:09 |
22.08 |
72 |
654 |
买入 |
| 09:31:12 |
22.1 |
13 |
667 |
买入 |
| 09:31:15 |
22.08 |
29 |
696 |
卖出 |
| 09:31:18 |
22.11 |
24 |
720 |
买入 |
| 09:31:21 |
22.11 |
10 |
730 |
买入 |
| 09:31:24 |
22.12 |
4 |
734 |
买入 |
| 09:31:27 |
22.12 |
21 |
755 |
卖出 |
| 09:31:30 |
22.15 |
61 |
816 |
买入 |
| 09:31:33 |
22.15 |
13 |
829 |
买入 |
| 09:31:36 |
22.1 |
55 |
884 |
卖出 |
| 09:31:39 |
22.07 |
126 |
1010 |
卖出 |
| 09:31:42 |
22.06 |
2 |
1012 |
买入 |
| 09:31:45 |
22.02 |
2 |
1014 |
卖出 |
| 09:31:48 |
22.01 |
10 |
1024 |
卖出 |
| 09:31:51 |
22.05 |
28 |
1052 |
买入 |
| 09:31:54 |
22.04 |
16 |
1068 |
卖出 |
| 09:31:57 |
22.03 |
48 |
1116 |
卖出 |
| 09:32:00 |
22.05 |
25 |
1141 |
买入 |
| 09:32:03 |
22.05 |
48 |
1189 |
卖出 |
| 09:32:06 |
22.12 |
10 |
1199 |
买入 |
| 09:32:09 |
22.13 |
103 |
1302 |
买入 |
| 09:32:12 |
22.17 |
56 |
1358 |
买入 |
| 09:32:15 |
22.1 |
59 |
1417 |
卖出 |
| 09:32:18 |
22.12 |
11 |
1428 |
买入 |
| 09:32:21 |
22.12 |
4 |
1432 |
买入 |
| 09:32:27 |
22.06 |
55 |
1487 |
卖出 |
| 09:32:33 |
22.13 |
9 |
1496 |
卖出 |
| 09:32:36 |
22.12 |
27 |
1523 |
卖出 |
| 09:32:39 |
22.15 |
44 |
1567 |
买入 |
| 09:32:42 |
22.17 |
40 |
1607 |
买入 |
| 09:32:45 |
22.15 |
11 |
1618 |
卖出 |
| 09:32:48 |
22.17 |
30 |
1648 |
买入 |
| 09:32:51 |
22.17 |
7 |
1655 |
卖出 |
| 09:32:54 |
22.17 |
41 |
1696 |
卖出 |
| 09:32:57 |
22.11 |
41 |
1737 |
卖出 |
| 09:33:00 |
22.1 |
112 |
1849 |
卖出 |
| 09:33:03 |
22.1 |
138 |
1987 |
卖出 |
| 09:33:06 |
22.09 |
126 |
2113 |
卖出 |
| 09:33:09 |
22.09 |
24 |
2137 |
买入 |
| 09:33:12 |
22.09 |
105 |
2242 |
买入 |
| 09:33:15 |
22.12 |
72 |
2314 |
买入 |
| 09:33:18 |
22.12 |
5 |
2319 |
卖出 |
| 09:33:21 |
22.16 |
15 |
2334 |
买入 |
| 09:33:27 |
22.12 |
31 |
2365 |
卖出 |
| 09:33:30 |
22.15 |
2 |
2367 |
买入 |
| 09:33:33 |
22.15 |
2 |
2369 |
买入 |
| 09:33:36 |
22.12 |
16 |
2385 |
卖出 |
| 09:33:39 |
22.12 |
11 |
2396 |
卖出 |
| 09:33:48 |
22.09 |
38 |
2434 |
卖出 |
| 09:33:51 |
22.09 |
6 |
2440 |
买入 |
| 09:33:54 |
22.12 |
586 |
3026 |
买入 |
| 09:33:57 |
22.09 |
17 |
3043 |
卖出 |
| 09:34:00 |
22.15 |
27 |
3070 |
买入 |
| 09:34:03 |
22.12 |
21 |
3091 |
卖出 |
| 09:34:06 |
22.15 |
51 |
3142 |
买入 |
| 09:34:09 |
22.15 |
23 |
3165 |
买入 |
| 09:34:12 |
22.15 |
1 |
3166 |
买入 |
| 09:34:15 |
22.16 |
11 |
3177 |
买入 |
| 09:34:18 |
22.16 |
3 |
3180 |
买入 |
| 09:34:21 |
22.16 |
14 |
3194 |
买入 |
| 09:34:24 |
22.18 |
95 |
3289 |
买入 |
| 09:34:27 |
22.18 |
44 |
3333 |
买入 |
| 09:34:30 |
22.2 |
23 |
3356 |
买入 |
| 09:34:36 |
22.2 |
93 |
3449 |
买入 |
| 09:34:39 |
22.2 |
4 |
3453 |
买入 |
| 09:34:42 |
22.22 |
19 |
3472 |
买入 |
| 09:34:45 |
22.25 |
1 |
3473 |
买入 |
| 09:34:48 |
22.25 |
12 |
3485 |
买入 |
| 09:34:51 |
22.24 |
13 |
3498 |
卖出 |
| 09:34:54 |
22.24 |
1 |
3499 |
买入 |
| 09:34:57 |
22.2 |
7 |
3506 |
卖出 |
| 09:35:03 |
22.22 |
3 |
3509 |
买入 |
| 09:35:09 |
22.3 |
184 |
3693 |
买入 |
| 09:35:12 |
22.27 |
11 |
3704 |
卖出 |
| 09:35:15 |
22.3 |
78 |
3782 |
买入 |
| 09:35:18 |
22.35 |
99 |
3881 |
买入 |
| 09:35:21 |
22.35 |
11 |
3892 |
卖出 |
| 09:35:24 |
22.3 |
25 |
3917 |
卖出 |
| 09:35:27 |
22.3 |
78 |
3995 |
卖出 |
| 09:35:30 |
22.3 |
35 |
4030 |
买入 |
| 09:35:33 |
22.3 |
6 |
4036 |
买入 |
| 09:35:36 |
22.29 |
1 |
4037 |
卖出 |
| 09:35:39 |
22.26 |
3 |
4040 |
卖出 |
| 09:35:42 |
22.3 |
39 |
4079 |
买入 |
| 09:35:45 |
22.29 |
2 |
4081 |
卖出 |
| 09:35:48 |
22.28 |
1 |
4082 |
买入 |
| 09:35:51 |
22.28 |
1 |
4083 |
买入 |
| 09:36:00 |
22.28 |
4 |
4087 |
买入 |
| 09:36:03 |
22.28 |
5 |
4092 |
买入 |
| 09:36:06 |
22.3 |
11 |
4103 |
买入 |
| 09:36:09 |
22.32 |
29 |
4132 |
买入 |
| 09:36:12 |
22.29 |
6 |
4138 |
卖出 |
| 09:36:15 |
22.33 |
7 |
4145 |
买入 |
| 09:36:21 |
22.32 |
8 |
4153 |
卖出 |
| 09:36:24 |
22.35 |
15 |
4168 |
买入 |
| 09:36:27 |
22.33 |
2 |
4170 |
卖出 |
| 09:36:30 |
22.33 |
6 |
4176 |
买入 |
| 09:36:33 |
22.35 |
3 |
4179 |
买入 |
| 09:36:36 |
22.33 |
6 |
4185 |
卖出 |
| 09:36:39 |
22.35 |
3 |
4188 |
买入 |
| 09:36:42 |
22.33 |
3 |
4191 |
卖出 |
| 09:36:45 |
22.35 |
54 |
4245 |
买入 |
| 09:36:48 |
22.28 |
80 |
4325 |
卖出 |
| 09:36:51 |
22.28 |
52 |
4377 |
卖出 |
| 09:36:54 |
22.28 |
54 |
4431 |
卖出 |
| 09:36:57 |
22.33 |
1 |
4432 |
买入 |
| 09:37:00 |
22.28 |
50 |
4482 |
卖出 |
| 09:37:03 |
22.32 |
43 |
4525 |
买入 |
| 09:37:06 |
22.34 |
11 |
4536 |
买入 |
| 09:37:09 |
22.34 |
11 |
4547 |
买入 |
| 09:37:12 |
22.26 |
19 |
4566 |
卖出 |
| 09:37:15 |
22.32 |
5 |
4571 |
买入 |
| 09:37:18 |
22.32 |
4 |
4575 |
买入 |
| 09:37:21 |
22.25 |
32 |
4607 |
卖出 |
| 09:37:24 |
22.26 |
110 |
4717 |
买入 |
| 09:37:30 |
22.33 |
1 |
4718 |
买入 |
| 09:37:33 |
22.33 |
2 |
4720 |
买入 |
| 09:37:39 |
22.28 |
1 |
4721 |
卖出 |
| 09:37:51 |
22.28 |
5 |
4726 |
买入 |
| 09:37:54 |
22.28 |
6 |
4732 |
买入 |
| 09:38:00 |
22.24 |
6 |
4738 |
卖出 |
| 09:38:03 |
22.24 |
7 |
4745 |
卖出 |
| 09:38:06 |
22.21 |
13 |
4758 |
卖出 |
| 09:38:09 |
22.21 |
2 |
4760 |
卖出 |
| 09:38:12 |
22.22 |
3 |
4763 |
买入 |
| 09:38:15 |
22.22 |
17 |
4780 |
买入 |
| 09:38:18 |
22.22 |
2 |
4782 |
买入 |
| 09:38:21 |
22.24 |
29 |
4811 |
买入 |
| 09:38:24 |
22.25 |
5 |
4816 |
买入 |
| 09:38:27 |
22.22 |
41 |
4857 |
卖出 |
| 09:38:30 |
22.25 |
3 |
4860 |
买入 |
| 09:38:33 |
22.27 |
1 |
4861 |
买入 |
| 09:38:36 |
22.21 |
9 |
4870 |
卖出 |
| 09:38:39 |
22.25 |
16 |
4886 |
买入 |
| 09:38:42 |
22.25 |
4 |
4890 |
卖出 |
| 09:38:45 |
22.25 |
12 |
4902 |
卖出 |
| 09:38:48 |
22.28 |
24 |
4926 |
买入 |
| 09:38:51 |
22.28 |
14 |
4940 |
买入 |
| 09:38:54 |
22.33 |
13 |
4953 |
买入 |
| 09:38:57 |
22.33 |
2 |
4955 |
买入 |
| 09:39:00 |
22.32 |
7 |
4962 |
卖出 |
| 09:39:03 |
22.34 |
12 |
4974 |
买入 |
| 09:39:09 |
22.34 |
22 |
4996 |
买入 |
| 09:39:12 |
22.33 |
11 |
5007 |
卖出 |
| 09:39:15 |
22.33 |
4 |
5011 |
买入 |
| 09:39:18 |
22.32 |
11 |
5022 |
卖出 |
| 09:39:21 |
22.26 |
3 |
5025 |
卖出 |
| 09:39:27 |
22.32 |
2 |
5027 |
买入 |
| 09:39:33 |
22.32 |
4 |
5031 |
买入 |
| 09:39:42 |
22.27 |
14 |
5045 |
卖出 |
| 09:39:45 |
22.32 |
1 |
5046 |
买入 |
| 09:39:51 |
22.32 |
13 |
5059 |
买入 |
| 09:39:57 |
22.31 |
38 |
5097 |
卖出 |
| 09:40:00 |
22.32 |
4 |
5101 |
买入 |
| 09:40:03 |
22.31 |
2 |
5103 |
卖出 |
| 09:40:06 |
22.29 |
26 |
5129 |
卖出 |
| 09:40:09 |
22.29 |
4 |
5133 |
卖出 |
| 09:40:15 |
22.29 |
5 |
5138 |
卖出 |
| 09:40:27 |
22.26 |
3 |
5141 |
买入 |
| 09:40:33 |
22.28 |
1 |
5142 |
买入 |
| 09:40:39 |
22.29 |
4 |
5146 |
买入 |
| 09:40:42 |
22.3 |
19 |
5165 |
买入 |
| 09:40:45 |
22.34 |
115 |
5280 |
买入 |
| 09:40:48 |
22.34 |
167 |
5447 |
买入 |
| 09:40:51 |
22.34 |
12 |
5459 |
买入 |
| 09:40:54 |
22.35 |
16 |
5475 |
买入 |
| 09:40:57 |
22.34 |
4 |
5479 |
卖出 |
| 09:41:06 |
22.3 |
32 |
5511 |
卖出 |
| 09:41:09 |
22.29 |
8 |
5519 |
卖出 |
| 09:41:12 |
22.29 |
10 |
5529 |
卖出 |
| 09:41:15 |
22.29 |
11 |
5540 |
卖出 |
| 09:41:24 |
22.29 |
1 |
5541 |
卖出 |
| 09:41:27 |
22.31 |
3 |
5544 |
买入 |
| 09:41:30 |
22.3 |
6 |
5550 |
卖出 |
| 09:41:33 |
22.32 |
5 |
5555 |
买入 |
| 09:41:36 |
22.31 |
3 |
5558 |
卖出 |
| 09:41:39 |
22.32 |
1 |
5559 |
买入 |
| 09:41:42 |
22.32 |
1 |
5560 |
买入 |
| 09:41:45 |
22.31 |
13 |
5573 |
卖出 |
| 09:41:51 |
22.31 |
6 |
5579 |
卖出 |
| 09:41:54 |
22.32 |
6 |
5585 |
买入 |
| 09:42:03 |
22.31 |
1 |
5586 |
卖出 |
| 09:42:09 |
22.29 |
4 |
5590 |
卖出 |
| 09:42:12 |
22.29 |
1 |
5591 |
买入 |
| 09:42:15 |
22.29 |
2 |
5593 |
买入 |
| 09:42:21 |
22.29 |
1 |
5594 |
卖出 |
| 09:42:24 |
22.29 |
22 |
5616 |
卖出 |
| 09:42:27 |
22.32 |
55 |
5671 |
买入 |
| 09:42:30 |
22.31 |
37 |
5708 |
卖出 |
| 09:42:33 |
22.33 |
6 |
5714 |
买入 |
| 09:42:36 |
22.29 |
14 |
5728 |
卖出 |
| 09:42:39 |
22.33 |
8 |
5736 |
买入 |
| 09:42:48 |
22.31 |
5 |
5741 |
买入 |
| 09:42:54 |
22.29 |
10 |
5751 |
卖出 |
| 09:42:57 |
22.33 |
1 |
5752 |
买入 |
| 09:43:00 |
22.32 |
0 |
5752 |
卖出 |
| 09:43:06 |
22.34 |
35 |
5787 |
买入 |
| 09:43:09 |
22.35 |
52 |
5839 |
买入 |
| 09:43:12 |
22.36 |
18 |
5857 |
买入 |
| 09:43:15 |
22.33 |
67 |
5924 |
卖出 |
| 09:43:18 |
22.37 |
64 |
5988 |
买入 |
| 09:43:21 |
22.37 |
10 |
5998 |
买入 |
| 09:43:24 |
22.37 |
16 |
6014 |
买入 |
| 09:43:27 |
22.43 |
36 |
6050 |
买入 |
| 09:43:30 |
22.44 |
16 |
6066 |
买入 |
| 09:43:33 |
22.4 |
100 |
6166 |
卖出 |
| 09:43:36 |
22.44 |
41 |
6207 |
买入 |
| 09:43:39 |
22.43 |
42 |
6249 |
买入 |
| 09:43:45 |
22.46 |
34 |
6283 |
买入 |
| 09:43:48 |
22.49 |
43 |
6326 |
买入 |
| 09:43:51 |
22.5 |
1 |
6327 |
买入 |
| 09:43:54 |
22.5 |
17 |
6344 |
买入 |
| 09:43:57 |
22.5 |
15 |
6359 |
买入 |
| 09:44:06 |
22.55 |
7 |
6366 |
买入 |
| 09:44:09 |
22.52 |
8 |
6374 |
卖出 |
| 09:44:12 |
22.55 |
25 |
6399 |
买入 |
| 09:44:15 |
22.55 |
3 |
6402 |
买入 |
| 09:44:18 |
22.53 |
28 |
6430 |
卖出 |
| 09:44:24 |
22.56 |
16 |
6446 |
买入 |
| 09:44:27 |
22.5 |
91 |
6537 |
卖出 |
| 09:44:30 |
22.5 |
36 |
6573 |
卖出 |
| 09:44:33 |
22.5 |
1 |
6574 |
买入 |
| 09:44:36 |
22.5 |
6 |
6580 |
买入 |
| 09:44:39 |
22.5 |
17 |
6597 |
买入 |
| 09:44:42 |
22.5 |
3 |
6600 |
买入 |
| 09:44:45 |
22.48 |
5 |
6605 |
卖出 |
| 09:44:48 |
22.5 |
30 |
6635 |
买入 |
| 09:44:51 |
22.5 |
2 |
6637 |
买入 |
| 09:44:57 |
22.5 |
2 |
6639 |
买入 |
| 09:45:00 |
22.5 |
7 |
6646 |
买入 |
| 09:45:03 |
22.47 |
9 |
6655 |
卖出 |
| 09:45:09 |
22.42 |
4 |
6659 |
卖出 |
| 09:45:12 |
22.4 |
20 |
6679 |
卖出 |
| 09:45:15 |
22.47 |
60 |
6739 |
买入 |
| 09:45:18 |
22.47 |
4 |
6743 |
买入 |
| 09:45:21 |
22.47 |
3 |
6746 |
买入 |
| 09:45:24 |
22.48 |
22 |
6768 |
买入 |
| 09:45:27 |
22.48 |
13 |
6781 |
买入 |
| 09:45:30 |
22.48 |
1 |
6782 |
买入 |
| 09:45:33 |
22.48 |
1 |
6783 |
买入 |
| 09:45:36 |
22.46 |
7 |
6790 |
卖出 |
| 09:45:39 |
22.46 |
38 |
6828 |
卖出 |
| 09:45:45 |
22.46 |
10 |
6838 |
买入 |
| 09:45:48 |
22.47 |
50 |
6888 |
买入 |
| 09:45:54 |
22.47 |
4 |
6892 |
买入 |
| 09:45:57 |
22.47 |
7 |
6899 |
买入 |
| 09:46:09 |
22.42 |
1 |
6900 |
卖出 |
| 09:46:15 |
22.46 |
6 |
6906 |
买入 |
| 09:46:18 |
22.46 |
2 |
6908 |
买入 |
| 09:46:24 |
22.41 |
6 |
6914 |
卖出 |
| 09:46:30 |
22.46 |
56 |
6970 |
买入 |
| 09:46:33 |
22.46 |
1 |
6971 |
买入 |
| 09:46:36 |
22.48 |
84 |
7055 |
买入 |
| 09:46:39 |
22.5 |
171 |
7226 |
买入 |
| 09:46:42 |
22.53 |
42 |
7268 |
买入 |
| 09:46:45 |
22.54 |
4 |
7272 |
买入 |
| 09:46:51 |
22.54 |
2 |
7274 |
卖出 |
| 09:46:57 |
22.53 |
1 |
7275 |
买入 |
| 09:47:00 |
22.54 |
3 |
7278 |
买入 |
| 09:47:03 |
22.55 |
24 |
7302 |
买入 |
| 09:47:06 |
22.56 |
30 |
7332 |
买入 |
| 09:47:09 |
22.53 |
66 |
7398 |
卖出 |
| 09:47:12 |
22.55 |
4 |
7402 |
买入 |
| 09:47:15 |
22.55 |
3 |
7405 |
买入 |
| 09:47:30 |
22.51 |
5 |
7410 |
卖出 |
| 09:47:39 |
22.55 |
50 |
7460 |
买入 |
| 09:47:42 |
22.51 |
1 |
7461 |
买入 |
| 09:47:45 |
22.55 |
1 |
7462 |
买入 |
| 09:47:48 |
22.55 |
6 |
7468 |
买入 |
| 09:47:51 |
22.55 |
105 |
7573 |
买入 |
| 09:47:54 |
22.58 |
20 |
7593 |
买入 |
| 09:47:57 |
22.58 |
39 |
7632 |
买入 |
| 09:48:03 |
22.59 |
54 |
7686 |
买入 |
| 09:48:06 |
22.62 |
4 |
7690 |
买入 |
| 09:48:09 |
22.66 |
16 |
7706 |
买入 |
| 09:48:15 |
22.69 |
45 |
7751 |
买入 |