美瑞新材[300848]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
16.28 |
10 |
10 |
卖出 |
| 09:30:06 |
16.1 |
19 |
29 |
卖出 |
| 09:30:09 |
16.1 |
6 |
35 |
买入 |
| 09:30:12 |
16.1 |
44 |
79 |
买入 |
| 09:30:15 |
16.22 |
2 |
81 |
买入 |
| 09:30:18 |
16.22 |
53 |
134 |
买入 |
| 09:30:21 |
16.28 |
7 |
141 |
买入 |
| 09:30:24 |
16.22 |
40 |
181 |
卖出 |
| 09:30:36 |
16.22 |
2 |
183 |
买入 |
| 09:30:39 |
16.22 |
2 |
185 |
卖出 |
| 09:30:42 |
16.22 |
7 |
192 |
卖出 |
| 09:30:45 |
16.28 |
22 |
214 |
卖出 |
| 09:30:51 |
16.31 |
10 |
224 |
买入 |
| 09:30:54 |
16.29 |
12 |
236 |
买入 |
| 09:30:57 |
16.23 |
4 |
240 |
卖出 |
| 09:31:03 |
16.31 |
2 |
242 |
买入 |
| 09:31:06 |
16.31 |
3 |
245 |
卖出 |
| 09:31:12 |
16.31 |
2 |
247 |
买入 |
| 09:31:18 |
16.37 |
6 |
253 |
买入 |
| 09:31:21 |
16.31 |
1 |
254 |
卖出 |
| 09:31:24 |
16.31 |
12 |
266 |
卖出 |
| 09:31:30 |
16.28 |
2 |
268 |
卖出 |
| 09:31:36 |
16.28 |
1 |
269 |
卖出 |
| 09:31:39 |
16.28 |
1 |
270 |
卖出 |
| 09:31:42 |
16.3 |
3 |
273 |
买入 |
| 09:31:48 |
16.31 |
12 |
285 |
买入 |
| 09:32:00 |
16.28 |
11 |
296 |
卖出 |
| 09:32:03 |
16.28 |
4 |
300 |
卖出 |
| 09:32:06 |
16.3 |
30 |
330 |
买入 |
| 09:32:09 |
16.3 |
2 |
332 |
买入 |
| 09:32:12 |
16.3 |
13 |
345 |
买入 |
| 09:32:15 |
16.36 |
9 |
354 |
买入 |
| 09:32:39 |
16.37 |
4 |
358 |
买入 |
| 09:32:42 |
16.35 |
1 |
359 |
买入 |
| 09:32:45 |
16.39 |
11 |
370 |
买入 |
| 09:32:48 |
16.39 |
1 |
371 |
卖出 |
| 09:32:51 |
16.39 |
1 |
372 |
卖出 |
| 09:32:54 |
16.37 |
1 |
373 |
卖出 |
| 09:33:00 |
16.49 |
3 |
376 |
买入 |
| 09:33:18 |
16.5 |
14 |
390 |
买入 |
| 09:33:21 |
16.51 |
1 |
391 |
卖出 |
| 09:33:36 |
16.54 |
5 |
396 |
买入 |
| 09:33:39 |
16.5 |
1 |
397 |
卖出 |
| 09:33:51 |
16.54 |
3 |
400 |
买入 |
| 09:34:12 |
16.57 |
2 |
402 |
卖出 |
| 09:34:15 |
16.58 |
3 |
405 |
买入 |
| 09:34:18 |
16.6 |
4 |
409 |
卖出 |
| 09:34:21 |
16.64 |
5 |
414 |
买入 |
| 09:34:24 |
16.65 |
33 |
447 |
买入 |
| 09:34:27 |
16.55 |
5 |
452 |
卖出 |
| 09:34:30 |
16.62 |
2 |
454 |
买入 |
| 09:34:39 |
16.65 |
12 |
466 |
买入 |
| 09:34:54 |
16.65 |
27 |
493 |
买入 |
| 09:35:03 |
16.63 |
3 |
496 |
买入 |
| 09:35:06 |
16.64 |
5 |
501 |
买入 |
| 09:35:12 |
16.62 |
6 |
507 |
买入 |
| 09:35:18 |
16.56 |
15 |
522 |
卖出 |
| 09:35:21 |
16.56 |
6 |
528 |
卖出 |
| 09:35:30 |
16.54 |
84 |
612 |
卖出 |
| 09:35:54 |
16.5 |
28 |
640 |
卖出 |
| 09:35:57 |
16.5 |
5 |
645 |
卖出 |
| 09:36:00 |
16.49 |
18 |
663 |
卖出 |
| 09:36:18 |
16.49 |
5 |
668 |
卖出 |
| 09:36:27 |
16.47 |
6 |
674 |
卖出 |
| 09:36:33 |
16.49 |
6 |
680 |
买入 |
| 09:36:45 |
16.5 |
1 |
681 |
买入 |
| 09:36:57 |
16.51 |
18 |
699 |
买入 |
| 09:37:12 |
16.55 |
2 |
701 |
买入 |
| 09:37:27 |
16.57 |
7 |
708 |
买入 |
| 09:37:48 |
16.58 |
1 |
709 |
买入 |
| 09:37:51 |
16.59 |
1 |
710 |
买入 |
| 09:38:12 |
16.61 |
1 |
711 |
买入 |
| 09:38:27 |
16.58 |
38 |
749 |
卖出 |
| 09:38:30 |
16.6 |
20 |
769 |
买入 |
| 09:38:33 |
16.6 |
9 |
778 |
买入 |
| 09:38:45 |
16.62 |
8 |
786 |
买入 |
| 09:38:51 |
16.61 |
12 |
798 |
卖出 |
| 09:39:00 |
16.64 |
22 |
820 |
买入 |
| 09:39:03 |
16.64 |
24 |
844 |
买入 |
| 09:39:06 |
16.64 |
1 |
845 |
买入 |
| 09:39:09 |
16.66 |
5 |
850 |
买入 |
| 09:39:12 |
16.68 |
1 |
851 |
买入 |
| 09:39:15 |
16.68 |
2 |
853 |
买入 |
| 09:39:18 |
16.68 |
23 |
876 |
买入 |
| 09:39:24 |
16.66 |
31 |
907 |
卖出 |
| 09:39:30 |
16.61 |
16 |
923 |
卖出 |
| 09:39:33 |
16.61 |
31 |
954 |
卖出 |
| 09:39:42 |
16.57 |
20 |
974 |
卖出 |
| 09:39:45 |
16.75 |
444 |
1418 |
买入 |
| 09:39:48 |
16.58 |
23 |
1441 |
卖出 |
| 09:39:51 |
16.58 |
3 |
1444 |
卖出 |
| 09:39:54 |
16.58 |
1 |
1445 |
卖出 |
| 09:40:00 |
16.58 |
31 |
1476 |
卖出 |
| 09:40:15 |
16.66 |
3 |
1479 |
买入 |
| 09:40:24 |
16.66 |
33 |
1512 |
买入 |
| 09:40:27 |
16.66 |
1 |
1513 |
卖出 |
| 09:40:30 |
16.66 |
27 |
1540 |
卖出 |
| 09:40:33 |
16.67 |
12 |
1552 |
买入 |
| 09:40:36 |
16.66 |
51 |
1603 |
卖出 |
| 09:40:42 |
16.59 |
1 |
1604 |
卖出 |
| 09:41:00 |
16.66 |
7 |
1611 |
买入 |
| 09:41:03 |
16.66 |
1 |
1612 |
卖出 |
| 09:41:12 |
16.6 |
17 |
1629 |
卖出 |
| 09:41:15 |
16.6 |
3 |
1632 |
卖出 |
| 09:41:18 |
16.59 |
5 |
1637 |
卖出 |
| 09:41:24 |
16.59 |
1 |
1638 |
卖出 |
| 09:41:30 |
16.6 |
3 |
1641 |
买入 |
| 09:41:45 |
16.6 |
21 |
1662 |
买入 |
| 09:42:00 |
16.68 |
5 |
1667 |
买入 |
| 09:42:03 |
16.67 |
3 |
1670 |
卖出 |
| 09:42:09 |
16.66 |
16 |
1686 |
卖出 |
| 09:42:15 |
16.68 |
11 |
1697 |
买入 |
| 09:42:24 |
16.7 |
2 |
1699 |
买入 |
| 09:42:27 |
16.7 |
5 |
1704 |
买入 |
| 09:42:36 |
16.72 |
14 |
1718 |
买入 |
| 09:42:39 |
16.72 |
4 |
1722 |
买入 |
| 09:42:42 |
16.72 |
1 |
1723 |
买入 |
| 09:42:48 |
16.72 |
3 |
1726 |
卖出 |
| 09:43:00 |
16.79 |
18 |
1744 |
买入 |
| 09:43:09 |
16.8 |
10 |
1754 |
买入 |
| 09:43:15 |
16.8 |
35 |
1789 |
卖出 |
| 09:43:18 |
16.9 |
76 |
1865 |
买入 |
| 09:43:24 |
16.8 |
2 |
1867 |
卖出 |
| 09:43:27 |
16.8 |
9 |
1876 |
卖出 |
| 09:43:30 |
16.91 |
14 |
1890 |
买入 |
| 09:43:42 |
16.88 |
3 |
1893 |
买入 |
| 09:43:45 |
16.88 |
9 |
1902 |
买入 |
| 09:43:48 |
16.89 |
9 |
1911 |
买入 |
| 09:43:51 |
16.9 |
36 |
1947 |
买入 |
| 09:44:00 |
16.97 |
43 |
1990 |
买入 |
| 09:44:03 |
16.91 |
3 |
1993 |
卖出 |
| 09:44:06 |
16.91 |
2 |
1995 |
卖出 |
| 09:44:09 |
16.98 |
1 |
1996 |
买入 |
| 09:44:12 |
16.98 |
5 |
2001 |
买入 |
| 09:44:15 |
16.91 |
7 |
2008 |
卖出 |
| 09:44:18 |
16.91 |
2 |
2010 |
买入 |
| 09:44:21 |
16.88 |
23 |
2033 |
卖出 |
| 09:44:24 |
16.9 |
5 |
2038 |
买入 |
| 09:44:27 |
16.91 |
3 |
2041 |
买入 |
| 09:44:36 |
16.93 |
1 |
2042 |
买入 |
| 09:44:39 |
16.91 |
27 |
2069 |
卖出 |
| 09:44:42 |
16.92 |
5 |
2074 |
买入 |
| 09:44:45 |
16.92 |
3 |
2077 |
卖出 |
| 09:44:48 |
16.92 |
1 |
2078 |
卖出 |
| 09:44:51 |
16.93 |
6 |
2084 |
买入 |
| 09:44:57 |
16.93 |
2 |
2086 |
买入 |
| 09:45:00 |
16.95 |
6 |
2092 |
买入 |
| 09:45:03 |
16.95 |
1 |
2093 |
卖出 |
| 09:45:06 |
16.95 |
2 |
2095 |
卖出 |
| 09:45:09 |
16.93 |
11 |
2106 |
卖出 |
| 09:45:18 |
16.95 |
62 |
2168 |
买入 |
| 09:45:24 |
16.92 |
29 |
2197 |
卖出 |
| 09:45:27 |
16.95 |
50 |
2247 |
买入 |
| 09:45:30 |
16.91 |
3 |
2250 |
卖出 |
| 09:45:33 |
16.92 |
1 |
2251 |
买入 |
| 09:45:39 |
16.92 |
2 |
2253 |
买入 |
| 09:45:42 |
16.92 |
11 |
2264 |
买入 |
| 09:45:48 |
16.92 |
9 |
2273 |
卖出 |
| 09:45:51 |
16.91 |
4 |
2277 |
卖出 |
| 09:45:54 |
16.92 |
26 |
2303 |
买入 |
| 09:45:57 |
16.92 |
4 |
2307 |
买入 |
| 09:46:03 |
16.92 |
24 |
2331 |
买入 |
| 09:46:06 |
16.92 |
4 |
2335 |
卖出 |
| 09:46:12 |
16.92 |
10 |
2345 |
卖出 |
| 09:46:18 |
16.94 |
19 |
2364 |
买入 |
| 09:46:21 |
16.95 |
26 |
2390 |
买入 |
| 09:46:24 |
16.92 |
21 |
2411 |
卖出 |
| 09:46:30 |
16.92 |
2 |
2413 |
卖出 |
| 09:46:36 |
16.95 |
2 |
2415 |
买入 |
| 09:46:42 |
16.95 |
1 |
2416 |
买入 |
| 09:46:48 |
16.92 |
31 |
2447 |
卖出 |
| 09:46:51 |
16.92 |
1 |
2448 |
卖出 |
| 09:47:18 |
16.93 |
1 |
2449 |
卖出 |
| 09:47:21 |
16.93 |
2 |
2451 |
卖出 |
| 09:47:27 |
16.92 |
101 |
2552 |
卖出 |
| 09:47:30 |
16.95 |
137 |
2689 |
买入 |
| 09:47:33 |
16.92 |
45 |
2734 |
卖出 |
| 09:47:36 |
16.92 |
12 |
2746 |
卖出 |
| 09:47:39 |
16.92 |
3 |
2749 |
卖出 |
| 09:47:45 |
16.92 |
5 |
2754 |
卖出 |
| 09:47:48 |
16.92 |
7 |
2761 |
卖出 |
| 09:47:51 |
16.91 |
9 |
2770 |
卖出 |
| 09:47:54 |
16.95 |
18 |
2788 |
买入 |
| 09:48:00 |
16.93 |
25 |
2813 |
卖出 |
| 09:48:21 |
16.9 |
10 |
2823 |
卖出 |
| 09:48:24 |
16.93 |
70 |
2893 |
买入 |
| 09:48:30 |
16.9 |
7 |
2900 |
卖出 |
| 09:48:33 |
16.93 |
1 |
2901 |
买入 |
| 09:48:36 |
16.92 |
4 |
2905 |
卖出 |
| 09:49:06 |
16.91 |
1 |
2906 |
买入 |
| 09:49:15 |
16.9 |
3 |
2909 |
卖出 |
| 09:49:18 |
16.91 |
15 |
2924 |
买入 |
| 09:49:21 |
16.9 |
50 |
2974 |
卖出 |
| 09:49:36 |
16.88 |
5 |
2979 |
卖出 |
| 09:49:54 |
16.9 |
10 |
2989 |
买入 |
| 09:50:06 |
16.9 |
3 |
2992 |
买入 |
| 09:50:18 |
16.89 |
5 |
2997 |
卖出 |
| 09:50:21 |
16.89 |
6 |
3003 |
卖出 |
| 09:50:36 |
16.88 |
4 |
3007 |
卖出 |
| 09:50:54 |
16.9 |
38 |
3045 |
买入 |
| 09:50:57 |
16.9 |
1 |
3046 |
卖出 |
| 09:51:12 |
16.9 |
8 |
3054 |
卖出 |
| 09:51:24 |
16.91 |
6 |
3060 |
买入 |
| 09:51:27 |
16.9 |
9 |
3069 |
卖出 |
| 09:51:33 |
16.88 |
1 |
3070 |
卖出 |
| 09:51:42 |
16.9 |
1 |
3071 |
买入 |
| 09:51:45 |
16.87 |
27 |
3098 |
卖出 |
| 09:51:48 |
16.91 |
55 |
3153 |
买入 |
| 09:51:51 |
16.91 |
2 |
3155 |
买入 |
| 09:51:54 |
16.91 |
1 |
3156 |
买入 |
| 09:52:06 |
16.91 |
11 |
3167 |
买入 |
| 09:52:15 |
16.9 |
14 |
3181 |
卖出 |
| 09:52:18 |
16.9 |
21 |
3202 |
买入 |
| 09:52:21 |
16.92 |
20 |
3222 |
买入 |
| 09:52:30 |
16.89 |
6 |
3228 |
卖出 |
| 09:52:48 |
16.88 |
5 |
3233 |
卖出 |
| 09:53:06 |
16.88 |
6 |
3239 |
卖出 |
| 09:53:12 |
16.88 |
3 |
3242 |
买入 |
| 09:53:18 |
16.88 |
14 |
3256 |
买入 |
| 09:53:24 |
16.87 |
20 |
3276 |
卖出 |
| 09:53:33 |
16.85 |
2 |
3278 |
卖出 |
| 09:53:45 |
16.84 |
40 |
3318 |
卖出 |
| 09:53:54 |
16.83 |
6 |
3324 |
卖出 |
| 09:54:00 |
16.84 |
11 |
3335 |
买入 |
| 09:54:09 |
16.83 |
4 |
3339 |
买入 |
| 09:54:12 |
16.82 |
12 |
3351 |
卖出 |
| 09:54:24 |
16.82 |
2 |
3353 |
买入 |
| 09:54:30 |
16.82 |
6 |
3359 |
买入 |
| 09:54:36 |
16.83 |
1 |
3360 |
买入 |
| 09:54:45 |
16.82 |
4 |
3364 |
卖出 |
| 09:54:48 |
16.82 |
2 |
3366 |
买入 |
| 09:54:51 |
16.82 |
4 |
3370 |
买入 |
| 09:54:57 |
16.83 |
1 |
3371 |
买入 |
| 09:55:12 |
16.92 |
4 |
3375 |
买入 |
| 09:55:24 |
16.92 |
2 |
3377 |
买入 |
| 09:55:42 |
16.92 |
1 |
3378 |
买入 |
| 09:55:45 |
16.92 |
7 |
3385 |
买入 |
| 09:55:48 |
16.91 |
8 |
3393 |
卖出 |
| 09:55:51 |
16.92 |
2 |
3395 |
卖出 |
| 09:55:57 |
16.92 |
1 |
3396 |
买入 |
| 09:56:06 |
16.92 |
3 |
3399 |
买入 |
| 09:56:12 |
16.91 |
2 |
3401 |
卖出 |
| 09:56:27 |
16.89 |
4 |
3405 |
卖出 |
| 09:56:33 |
16.89 |
15 |
3420 |
卖出 |
| 09:56:48 |
16.89 |
7 |
3427 |
买入 |
| 09:57:15 |
16.9 |
2 |
3429 |
买入 |
| 09:57:24 |
16.91 |
8 |
3437 |
买入 |
| 09:58:09 |
16.91 |
1 |
3438 |
卖出 |
| 09:58:30 |
16.91 |
4 |
3442 |
买入 |
| 09:58:51 |
16.91 |
1 |
3443 |
买入 |
| 09:59:03 |
16.9 |
22 |
3465 |
卖出 |
| 09:59:12 |
16.9 |
11 |
3476 |
卖出 |
| 09:59:15 |
16.9 |
2 |
3478 |
卖出 |
| 09:59:18 |
16.9 |
5 |
3483 |
卖出 |
| 09:59:36 |
16.9 |
5 |
3488 |
卖出 |
| 09:59:48 |
16.9 |
18 |
3506 |
卖出 |
| 09:59:57 |
16.9 |
8 |
3514 |
买入 |
| 10:00:06 |
16.9 |
17 |
3531 |
买入 |
| 10:00:09 |
16.89 |
1 |
3532 |
卖出 |
| 10:00:15 |
16.87 |
6 |
3538 |
卖出 |
| 10:00:21 |
16.85 |
2 |
3540 |
卖出 |
| 10:00:24 |
16.85 |
8 |
3548 |
卖出 |
| 10:00:27 |
16.86 |
1 |
3549 |
卖出 |
| 10:00:54 |
16.85 |
1 |
3550 |
卖出 |
| 10:00:57 |
16.86 |
1 |
3551 |
买入 |
| 10:01:00 |
16.84 |
1 |
3552 |
卖出 |
| 10:01:06 |
16.84 |
4 |
3556 |
卖出 |
| 10:01:36 |
16.86 |
5 |
3561 |
买入 |
| 10:01:39 |
16.89 |
6 |
3567 |
买入 |
| 10:01:45 |
16.89 |
1 |
3568 |
买入 |
| 10:02:00 |
16.9 |
1 |
3569 |
买入 |
| 10:02:09 |
16.89 |
2 |
3571 |
买入 |
| 10:02:12 |
16.9 |
3 |
3574 |
买入 |
| 10:02:30 |
16.92 |
2 |
3576 |
买入 |
| 10:02:33 |
16.91 |
6 |
3582 |
卖出 |
| 10:03:09 |
16.92 |
1 |
3583 |
买入 |
| 10:03:12 |
16.92 |
2 |
3585 |
买入 |
| 10:03:18 |
16.92 |
21 |
3606 |
买入 |
| 10:03:21 |
16.92 |
10 |
3616 |
买入 |
| 10:03:24 |
16.96 |
66 |
3682 |
买入 |
| 10:03:33 |
16.98 |
6 |
3688 |
买入 |
| 10:03:36 |
16.98 |
1 |
3689 |
买入 |
| 10:03:39 |
16.98 |
10 |
3699 |
买入 |
| 10:03:45 |
17 |
129 |
3828 |
买入 |
| 10:03:48 |
17 |
106 |
3934 |
买入 |
| 10:03:51 |
17.02 |
13 |
3947 |
买入 |
| 10:04:00 |
17.05 |
1 |
3948 |
买入 |
| 10:04:03 |
17.05 |
4 |
3952 |
买入 |
| 10:04:06 |
17.05 |
20 |
3972 |
卖出 |
| 10:04:09 |
17.05 |
38 |
4010 |
卖出 |
| 10:04:12 |
17.02 |
11 |
4021 |
卖出 |
| 10:04:15 |
17.05 |
15 |
4036 |
买入 |
| 10:04:21 |
17.05 |
2 |
4038 |
买入 |
| 10:04:24 |
17.04 |
28 |
4066 |
卖出 |
| 10:04:33 |
17.1 |
1 |
4067 |
买入 |
| 10:04:36 |
17.1 |
4 |
4071 |
买入 |
| 10:04:45 |
17.13 |
5 |
4076 |
买入 |
| 10:04:48 |
17.13 |
12 |
4088 |
买入 |
| 10:04:51 |
17.14 |
34 |
4122 |
买入 |
| 10:04:54 |
17.13 |
27 |
4149 |
卖出 |