交大思诺[300851]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:21 |
26.47 |
2 |
2 |
集合竞价 |
| 09:25:03 |
26.46 |
2 |
4 |
卖出 |
| 09:30:06 |
26.47 |
2 |
6 |
买入 |
| 09:30:09 |
26.37 |
1 |
7 |
卖出 |
| 09:30:18 |
26.37 |
12 |
19 |
卖出 |
| 09:30:24 |
26.47 |
1 |
20 |
买入 |
| 09:30:27 |
26.47 |
1 |
21 |
买入 |
| 09:30:36 |
26.64 |
1 |
22 |
买入 |
| 09:30:39 |
26.47 |
1 |
23 |
卖出 |
| 09:30:45 |
26.47 |
9 |
32 |
买入 |
| 09:32:03 |
26.51 |
2 |
34 |
卖出 |
| 09:33:12 |
26.52 |
3 |
37 |
卖出 |
| 09:33:15 |
26.52 |
6 |
43 |
卖出 |
| 09:34:33 |
26.52 |
2 |
45 |
卖出 |
| 09:34:48 |
26.51 |
22 |
67 |
卖出 |
| 09:35:03 |
26.51 |
9 |
76 |
卖出 |
| 09:35:06 |
26.47 |
8 |
84 |
卖出 |
| 09:35:21 |
26.37 |
3 |
87 |
卖出 |
| 09:36:06 |
26.37 |
5 |
92 |
买入 |
| 09:37:33 |
26.5 |
4 |
96 |
买入 |
| 09:37:39 |
26.5 |
1 |
97 |
买入 |
| 09:37:45 |
26.5 |
1 |
98 |
买入 |
| 09:38:45 |
26.5 |
1 |
99 |
卖出 |
| 09:39:39 |
26.5 |
2 |
101 |
卖出 |
| 09:40:39 |
26.48 |
2 |
103 |
卖出 |
| 09:41:09 |
26.48 |
6 |
109 |
买入 |
| 09:42:21 |
26.27 |
37 |
146 |
卖出 |
| 09:42:51 |
26.27 |
4 |
150 |
卖出 |
| 09:44:42 |
26.43 |
1 |
151 |
买入 |
| 09:46:03 |
26.44 |
1 |
152 |
买入 |
| 09:47:30 |
26.43 |
2 |
154 |
卖出 |
| 09:47:51 |
26.42 |
2 |
156 |
卖出 |
| 09:48:03 |
26.43 |
4 |
160 |
买入 |
| 09:48:09 |
26.43 |
1 |
161 |
买入 |
| 09:48:27 |
26.42 |
8 |
169 |
卖出 |
| 09:48:51 |
26.41 |
5 |
174 |
卖出 |
| 09:49:09 |
26.41 |
1 |
175 |
买入 |
| 09:49:15 |
26.41 |
3 |
178 |
买入 |
| 09:49:18 |
26.41 |
2 |
180 |
买入 |
| 09:49:21 |
26.41 |
2 |
182 |
买入 |
| 09:49:48 |
26.43 |
4 |
186 |
买入 |
| 09:49:54 |
26.43 |
3 |
189 |
买入 |
| 09:50:09 |
26.43 |
4 |
193 |
买入 |
| 09:50:12 |
26.43 |
3 |
196 |
买入 |
| 09:50:15 |
26.48 |
7 |
203 |
买入 |
| 09:52:24 |
26.43 |
36 |
239 |
卖出 |
| 09:52:36 |
26.54 |
5 |
244 |
买入 |
| 09:52:51 |
26.29 |
38 |
282 |
卖出 |
| 09:53:36 |
26.54 |
5 |
287 |
买入 |
| 09:58:15 |
26.57 |
1 |
288 |
买入 |
| 09:58:42 |
26.57 |
4 |
292 |
卖出 |
| 09:59:06 |
26.6 |
10 |
302 |
买入 |
| 09:59:42 |
26.62 |
1 |
303 |
买入 |
| 09:59:45 |
26.66 |
4 |
307 |
买入 |
| 09:59:51 |
26.66 |
1 |
308 |
买入 |
| 09:59:54 |
26.66 |
6 |
314 |
买入 |
| 10:01:12 |
26.67 |
2 |
316 |
买入 |
| 10:01:18 |
26.68 |
21 |
337 |
买入 |
| 10:01:45 |
26.68 |
1 |
338 |
卖出 |
| 10:01:51 |
26.68 |
1 |
339 |
卖出 |
| 10:01:54 |
26.68 |
5 |
344 |
卖出 |
| 10:01:57 |
26.68 |
2 |
346 |
卖出 |
| 10:02:06 |
26.68 |
6 |
352 |
卖出 |
| 10:02:18 |
26.68 |
1 |
353 |
卖出 |
| 10:02:45 |
26.68 |
1 |
354 |
卖出 |
| 10:03:06 |
26.75 |
4 |
358 |
买入 |
| 10:03:12 |
26.68 |
2 |
360 |
卖出 |
| 10:03:24 |
26.68 |
1 |
361 |
卖出 |
| 10:04:45 |
26.68 |
5 |
366 |
卖出 |
| 10:05:12 |
26.68 |
5 |
371 |
买入 |
| 10:05:27 |
26.68 |
10 |
381 |
买入 |
| 10:05:39 |
26.64 |
9 |
390 |
卖出 |
| 10:07:09 |
26.73 |
2 |
392 |
买入 |
| 10:08:00 |
26.74 |
4 |
396 |
买入 |
| 10:08:42 |
26.74 |
6 |
402 |
买入 |
| 10:09:03 |
26.74 |
13 |
415 |
买入 |
| 10:09:27 |
26.74 |
23 |
438 |
卖出 |
| 10:10:15 |
26.64 |
5 |
443 |
卖出 |
| 10:10:30 |
26.64 |
1 |
444 |
卖出 |
| 10:10:48 |
26.64 |
10 |
454 |
卖出 |
| 10:14:39 |
26.62 |
24 |
478 |
卖出 |
| 10:15:48 |
26.62 |
1 |
479 |
买入 |
| 10:16:12 |
26.59 |
1 |
480 |
卖出 |
| 10:16:57 |
26.58 |
3 |
483 |
卖出 |
| 10:18:12 |
26.58 |
1 |
484 |
卖出 |
| 10:23:45 |
26.55 |
14 |
498 |
卖出 |
| 10:23:51 |
26.55 |
1 |
499 |
卖出 |
| 10:25:06 |
26.55 |
3 |
502 |
卖出 |
| 10:29:33 |
26.54 |
1 |
503 |
买入 |
| 10:30:06 |
26.5 |
2 |
505 |
卖出 |
| 10:30:21 |
26.5 |
7 |
512 |
卖出 |
| 10:30:51 |
26.5 |
1 |
513 |
卖出 |
| 10:31:45 |
26.47 |
3 |
516 |
卖出 |
| 10:32:21 |
26.49 |
4 |
520 |
买入 |
| 10:32:33 |
26.5 |
15 |
535 |
卖出 |
| 10:33:15 |
26.57 |
28 |
563 |
买入 |
| 10:37:03 |
26.52 |
2 |
565 |
卖出 |
| 10:40:54 |
26.52 |
5 |
570 |
买入 |
| 10:42:21 |
26.52 |
4 |
574 |
卖出 |
| 10:42:30 |
26.52 |
5 |
579 |
卖出 |
| 10:43:30 |
26.51 |
8 |
587 |
卖出 |
| 10:43:57 |
26.5 |
7 |
594 |
买入 |
| 10:44:03 |
26.49 |
4 |
598 |
卖出 |
| 10:44:06 |
26.49 |
2 |
600 |
卖出 |
| 10:44:36 |
26.48 |
2 |
602 |
卖出 |
| 10:44:51 |
26.48 |
5 |
607 |
卖出 |
| 10:45:27 |
26.5 |
4 |
611 |
卖出 |
| 10:45:30 |
26.5 |
3 |
614 |
卖出 |
| 10:45:45 |
26.5 |
9 |
623 |
卖出 |
| 10:46:39 |
26.48 |
15 |
638 |
卖出 |
| 10:46:51 |
26.48 |
19 |
657 |
卖出 |
| 10:47:30 |
26.48 |
10 |
667 |
卖出 |
| 10:48:24 |
26.5 |
5 |
672 |
买入 |
| 10:48:54 |
26.43 |
5 |
677 |
卖出 |
| 10:49:48 |
26.5 |
6 |
683 |
买入 |
| 10:50:12 |
26.5 |
1 |
684 |
卖出 |
| 10:50:18 |
26.49 |
7 |
691 |
卖出 |
| 10:51:15 |
26.51 |
1 |
692 |
卖出 |
| 10:53:42 |
26.51 |
1 |
693 |
卖出 |
| 10:53:51 |
26.58 |
2 |
695 |
买入 |
| 10:56:03 |
26.63 |
169 |
864 |
买入 |
| 10:57:36 |
26.58 |
30 |
894 |
买入 |
| 10:57:54 |
26.45 |
2 |
896 |
卖出 |
| 11:07:30 |
26.46 |
20 |
916 |
卖出 |
| 11:07:39 |
26.63 |
7 |
923 |
买入 |
| 11:07:57 |
26.62 |
2 |
925 |
买入 |
| 11:11:30 |
26.6 |
31 |
956 |
买入 |
| 11:11:33 |
26.6 |
32 |
988 |
买入 |
| 11:11:39 |
26.61 |
3 |
991 |
买入 |
| 11:12:27 |
26.63 |
1 |
992 |
买入 |
| 11:12:39 |
26.63 |
2 |
994 |
买入 |
| 11:13:00 |
26.63 |
1 |
995 |
买入 |
| 11:13:12 |
26.63 |
1 |
996 |
买入 |
| 11:13:24 |
26.63 |
1 |
997 |
买入 |
| 11:13:30 |
26.63 |
3 |
1000 |
买入 |
| 11:13:39 |
26.69 |
2 |
1002 |
买入 |
| 11:14:00 |
26.68 |
1 |
1003 |
买入 |
| 11:14:15 |
26.72 |
1 |
1004 |
买入 |
| 11:14:30 |
26.72 |
1 |
1005 |
买入 |
| 11:14:45 |
26.75 |
2 |
1007 |
买入 |
| 11:15:00 |
26.75 |
2 |
1009 |
买入 |
| 11:15:24 |
26.74 |
1 |
1010 |
买入 |
| 11:15:39 |
26.74 |
2 |
1012 |
买入 |
| 11:16:00 |
26.74 |
2 |
1014 |
买入 |
| 11:16:21 |
26.73 |
1 |
1015 |
买入 |
| 11:16:33 |
26.73 |
1 |
1016 |
买入 |
| 11:16:45 |
26.68 |
2 |
1018 |
卖出 |
| 11:17:51 |
26.68 |
1 |
1019 |
买入 |
| 11:18:27 |
26.68 |
1 |
1020 |
买入 |
| 11:19:06 |
26.72 |
4 |
1024 |
买入 |
| 11:20:09 |
26.7 |
1 |
1025 |
买入 |
| 11:20:15 |
26.7 |
1 |
1026 |
买入 |
| 11:20:27 |
26.7 |
2 |
1028 |
买入 |
| 11:20:33 |
26.72 |
1 |
1029 |
买入 |
| 11:20:39 |
26.7 |
7 |
1036 |
卖出 |
| 11:20:51 |
26.72 |
3 |
1039 |
买入 |
| 11:21:21 |
26.61 |
4 |
1043 |
卖出 |
| 11:21:24 |
26.61 |
1 |
1044 |
买入 |
| 11:21:30 |
26.71 |
3 |
1047 |
买入 |
| 11:22:24 |
26.72 |
20 |
1067 |
买入 |
| 11:22:33 |
26.73 |
6 |
1073 |
买入 |
| 11:22:48 |
26.74 |
4 |
1077 |
买入 |
| 11:23:21 |
26.72 |
2 |
1079 |
买入 |
| 11:23:30 |
26.72 |
1 |
1080 |
买入 |
| 11:23:33 |
26.74 |
10 |
1090 |
买入 |
| 11:23:36 |
26.76 |
4 |
1094 |
买入 |
| 11:23:39 |
26.8 |
2 |
1096 |
买入 |
| 11:23:48 |
26.81 |
3 |
1099 |
买入 |
| 11:23:51 |
26.81 |
2 |
1101 |
买入 |
| 11:24:42 |
26.8 |
3 |
1104 |
买入 |
| 11:28:00 |
26.85 |
2 |
1106 |
买入 |
| 13:00:03 |
26.85 |
6 |
1112 |
买入 |
| 13:00:12 |
26.85 |
3 |
1115 |
卖出 |
| 13:00:18 |
26.85 |
3 |
1118 |
卖出 |
| 13:00:36 |
26.85 |
19 |
1137 |
卖出 |
| 13:00:42 |
26.87 |
18 |
1155 |
买入 |
| 13:00:54 |
26.87 |
1 |
1156 |
卖出 |
| 13:01:00 |
26.88 |
8 |
1164 |
买入 |
| 13:01:24 |
26.88 |
2 |
1166 |
买入 |
| 13:01:27 |
26.88 |
10 |
1176 |
卖出 |
| 13:01:39 |
26.88 |
2 |
1178 |
卖出 |
| 13:01:42 |
26.88 |
4 |
1182 |
卖出 |
| 13:05:51 |
26.8 |
1 |
1183 |
买入 |
| 13:06:06 |
26.8 |
25 |
1208 |
卖出 |
| 13:06:30 |
26.76 |
5 |
1213 |
卖出 |
| 13:09:30 |
26.76 |
2 |
1215 |
卖出 |
| 13:12:24 |
26.86 |
5 |
1220 |
买入 |
| 13:16:54 |
26.76 |
2 |
1222 |
卖出 |
| 13:20:39 |
26.73 |
10 |
1232 |
卖出 |
| 13:22:09 |
26.73 |
7 |
1239 |
卖出 |
| 13:22:45 |
26.72 |
2 |
1241 |
卖出 |
| 13:22:51 |
26.72 |
9 |
1250 |
卖出 |
| 13:25:39 |
26.72 |
10 |
1260 |
买入 |
| 13:30:21 |
26.72 |
4 |
1264 |
买入 |
| 13:38:45 |
26.76 |
1 |
1265 |
买入 |
| 13:40:09 |
26.66 |
74 |
1339 |
卖出 |
| 13:40:24 |
26.66 |
200 |
1539 |
卖出 |
| 13:44:12 |
26.79 |
10 |
1549 |
买入 |
| 13:44:45 |
26.66 |
22 |
1571 |
卖出 |
| 13:45:45 |
26.8 |
1 |
1572 |
买入 |
| 13:46:45 |
26.68 |
10 |
1582 |
卖出 |
| 13:47:42 |
26.68 |
19 |
1601 |
卖出 |
| 13:48:27 |
26.67 |
30 |
1631 |
卖出 |
| 13:49:33 |
26.66 |
30 |
1661 |
卖出 |
| 13:52:27 |
26.68 |
2 |
1663 |
卖出 |
| 13:52:36 |
26.68 |
6 |
1669 |
卖出 |
| 13:52:39 |
26.68 |
3 |
1672 |
买入 |
| 13:53:00 |
26.68 |
12 |
1684 |
买入 |
| 13:53:12 |
26.68 |
1 |
1685 |
买入 |
| 13:54:21 |
26.67 |
5 |
1690 |
卖出 |
| 13:57:03 |
26.67 |
4 |
1694 |
卖出 |
| 14:01:39 |
26.65 |
45 |
1739 |
卖出 |
| 14:05:30 |
26.73 |
5 |
1744 |
买入 |
| 14:09:54 |
26.6 |
1 |
1745 |
卖出 |
| 14:12:12 |
26.71 |
10 |
1755 |
买入 |
| 14:17:45 |
26.61 |
6 |
1761 |
卖出 |
| 14:21:30 |
26.6 |
3 |
1764 |
卖出 |
| 14:31:39 |
26.65 |
10 |
1774 |
买入 |
| 14:31:57 |
26.68 |
6 |
1780 |
买入 |
| 14:34:30 |
26.68 |
1 |
1781 |
买入 |
| 14:35:42 |
26.63 |
12 |
1793 |
卖出 |
| 14:36:09 |
26.61 |
4 |
1797 |
卖出 |
| 14:36:12 |
26.61 |
3 |
1800 |
卖出 |
| 14:36:36 |
26.61 |
1 |
1801 |
卖出 |
| 14:36:45 |
26.6 |
1 |
1802 |
卖出 |
| 14:36:57 |
26.61 |
1 |
1803 |
买入 |
| 14:37:27 |
26.6 |
2 |
1805 |
卖出 |
| 14:37:30 |
26.6 |
10 |
1815 |
卖出 |
| 14:40:24 |
26.55 |
1 |
1816 |
卖出 |
| 14:40:27 |
26.53 |
4 |
1820 |
卖出 |
| 14:40:39 |
26.51 |
7 |
1827 |
卖出 |
| 14:42:24 |
26.44 |
2 |
1829 |
卖出 |
| 14:42:30 |
26.44 |
4 |
1833 |
买入 |
| 14:43:54 |
26.45 |
7 |
1840 |
卖出 |
| 14:44:00 |
26.45 |
3 |
1843 |
买入 |
| 14:45:12 |
26.44 |
14 |
1857 |
卖出 |
| 14:45:15 |
26.44 |
1 |
1858 |
卖出 |
| 14:45:30 |
26.44 |
5 |
1863 |
卖出 |
| 14:46:12 |
26.42 |
6 |
1869 |
买入 |
| 14:49:09 |
26.4 |
1 |
1870 |
卖出 |
| 14:49:48 |
26.4 |
3 |
1873 |
卖出 |
| 14:50:27 |
26.4 |
1 |
1874 |
卖出 |
| 14:50:48 |
26.37 |
4 |
1878 |
卖出 |
| 14:51:06 |
26.36 |
5 |
1883 |
卖出 |
| 14:51:39 |
26.36 |
4 |
1887 |
卖出 |
| 14:52:21 |
26.37 |
3 |
1890 |
买入 |
| 14:53:00 |
26.37 |
3 |
1893 |
卖出 |
| 14:53:15 |
26.36 |
2 |
1895 |
卖出 |
| 14:53:39 |
26.36 |
2 |
1897 |
卖出 |
| 14:54:15 |
26.36 |
1 |
1898 |
卖出 |
| 14:54:39 |
26.37 |
3 |
1901 |
买入 |
| 14:55:48 |
26.37 |
2 |
1903 |
买入 |
| 14:56:59 |
26.38 |
1 |
1904 |
卖出 |
| 15:00:03 |
26.38 |
20 |
1924 |
买入 |