交大思诺[300851]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
23.1 |
40 |
40 |
集合竞价 |
| 09:16:33 |
23.1 |
40 |
40 |
集合竞价 |
| 09:17:00 |
22.01 |
129 |
129 |
集合竞价 |
| 09:17:54 |
22.05 |
129 |
129 |
集合竞价 |
| 09:18:03 |
23.1 |
40 |
40 |
集合竞价 |
| 09:19:33 |
23.26 |
0 |
0 |
集合竞价 |
| 09:25:00 |
23.68 |
109 |
109 |
集合竞价 |
| 09:25:03 |
23.68 |
109 |
218 |
买入 |
| 09:30:06 |
23.58 |
23 |
241 |
买入 |
| 09:30:09 |
23.52 |
26 |
267 |
卖出 |
| 09:30:12 |
23.3 |
11 |
278 |
卖出 |
| 09:30:15 |
23.3 |
4 |
282 |
卖出 |
| 09:30:24 |
23.3 |
4 |
286 |
卖出 |
| 09:30:27 |
23.3 |
2 |
288 |
卖出 |
| 09:30:30 |
23.29 |
4 |
292 |
卖出 |
| 09:30:33 |
23.27 |
1 |
293 |
卖出 |
| 09:31:03 |
23.37 |
1 |
294 |
买入 |
| 09:31:12 |
23.28 |
1 |
295 |
卖出 |
| 09:31:24 |
23.5 |
1 |
296 |
买入 |
| 09:32:00 |
23.28 |
1 |
297 |
卖出 |
| 09:32:09 |
23.28 |
18 |
315 |
卖出 |
| 09:32:12 |
23.28 |
1 |
316 |
买入 |
| 09:32:15 |
23.28 |
15 |
331 |
卖出 |
| 09:32:18 |
23.28 |
23 |
354 |
买入 |
| 09:32:21 |
23.28 |
32 |
386 |
卖出 |
| 09:32:24 |
23.28 |
15 |
401 |
卖出 |
| 09:32:27 |
23.28 |
1 |
402 |
卖出 |
| 09:32:36 |
23.28 |
1 |
403 |
买入 |
| 09:32:39 |
23.27 |
14 |
417 |
卖出 |
| 09:32:48 |
23.27 |
1 |
418 |
买入 |
| 09:32:54 |
23.27 |
5 |
423 |
买入 |
| 09:33:00 |
23.27 |
7 |
430 |
卖出 |
| 09:33:06 |
23.26 |
6 |
436 |
卖出 |
| 09:33:15 |
23.26 |
6 |
442 |
卖出 |
| 09:33:21 |
23.26 |
1 |
443 |
卖出 |
| 09:33:24 |
23.27 |
7 |
450 |
买入 |
| 09:33:27 |
23.26 |
4 |
454 |
卖出 |
| 09:33:51 |
23.23 |
10 |
464 |
卖出 |
| 09:34:00 |
23.23 |
4 |
468 |
卖出 |
| 09:34:06 |
23.22 |
14 |
482 |
卖出 |
| 09:34:09 |
23.23 |
23 |
505 |
买入 |
| 09:34:30 |
23.24 |
2 |
507 |
卖出 |
| 09:35:42 |
23.27 |
5 |
512 |
卖出 |
| 09:36:03 |
23.37 |
1 |
513 |
买入 |
| 09:36:18 |
23.37 |
38 |
551 |
卖出 |
| 09:36:36 |
23.37 |
1 |
552 |
买入 |
| 09:36:39 |
23.28 |
1 |
553 |
卖出 |
| 09:37:30 |
23.3 |
1 |
554 |
卖出 |
| 09:38:21 |
23.31 |
4 |
558 |
卖出 |
| 09:38:45 |
23.31 |
1 |
559 |
卖出 |
| 09:38:51 |
23.31 |
3 |
562 |
卖出 |
| 09:39:06 |
23.31 |
2 |
564 |
卖出 |
| 09:39:09 |
23.31 |
19 |
583 |
卖出 |
| 09:39:12 |
23.28 |
26 |
609 |
卖出 |
| 09:39:15 |
23.27 |
18 |
627 |
卖出 |
| 09:39:18 |
23.26 |
6 |
633 |
卖出 |
| 09:40:12 |
23.26 |
1 |
634 |
卖出 |
| 09:40:18 |
23.25 |
6 |
640 |
卖出 |
| 09:40:21 |
23.25 |
1 |
641 |
买入 |
| 09:40:24 |
23.24 |
3 |
644 |
卖出 |
| 09:40:30 |
23.24 |
40 |
684 |
卖出 |
| 09:40:33 |
23.22 |
1 |
685 |
卖出 |
| 09:40:36 |
23.22 |
6 |
691 |
卖出 |
| 09:40:39 |
23.22 |
1 |
692 |
卖出 |
| 09:40:42 |
23.21 |
3 |
695 |
卖出 |
| 09:41:06 |
23.21 |
1 |
696 |
卖出 |
| 09:41:09 |
23.2 |
17 |
713 |
卖出 |
| 09:41:33 |
23.2 |
1 |
714 |
卖出 |
| 09:42:15 |
23.14 |
3 |
717 |
卖出 |
| 09:42:18 |
23.13 |
10 |
727 |
卖出 |
| 09:42:27 |
23.12 |
5 |
732 |
卖出 |
| 09:42:33 |
23.13 |
2 |
734 |
买入 |
| 09:42:42 |
23.12 |
7 |
741 |
卖出 |
| 09:42:45 |
23.14 |
18 |
759 |
买入 |
| 09:43:09 |
23.14 |
4 |
763 |
买入 |
| 09:43:45 |
23.2 |
4 |
767 |
买入 |
| 09:43:51 |
23.2 |
33 |
800 |
卖出 |
| 09:43:54 |
23.21 |
2 |
802 |
买入 |
| 09:44:09 |
23.21 |
20 |
822 |
买入 |
| 09:44:27 |
23.15 |
1 |
823 |
卖出 |
| 09:44:30 |
23.15 |
2 |
825 |
卖出 |
| 09:44:36 |
23.14 |
1 |
826 |
卖出 |
| 09:44:39 |
23.13 |
5 |
831 |
卖出 |
| 09:44:42 |
23.13 |
1 |
832 |
卖出 |
| 09:44:45 |
23.13 |
12 |
844 |
卖出 |
| 09:44:48 |
23.13 |
3 |
847 |
卖出 |
| 09:45:00 |
23.13 |
2 |
849 |
卖出 |
| 09:45:27 |
23.13 |
3 |
852 |
卖出 |
| 09:46:48 |
23.13 |
17 |
869 |
卖出 |
| 09:48:39 |
23.13 |
4 |
873 |
卖出 |
| 09:49:54 |
23.16 |
2 |
875 |
买入 |
| 09:50:03 |
23.15 |
1 |
876 |
买入 |
| 09:50:30 |
23.13 |
17 |
893 |
卖出 |
| 09:50:33 |
23.13 |
1 |
894 |
卖出 |
| 09:50:39 |
23.12 |
9 |
903 |
卖出 |
| 09:50:42 |
23.11 |
3 |
906 |
卖出 |
| 09:50:45 |
23.13 |
2 |
908 |
买入 |
| 09:50:48 |
23.14 |
21 |
929 |
买入 |
| 09:51:06 |
23.1 |
28 |
957 |
卖出 |
| 09:51:15 |
23.1 |
1 |
958 |
卖出 |
| 09:51:21 |
23.11 |
1 |
959 |
卖出 |
| 09:51:24 |
23.11 |
1 |
960 |
卖出 |
| 09:51:27 |
23.09 |
66 |
1026 |
卖出 |
| 09:51:36 |
23.05 |
2 |
1028 |
卖出 |
| 09:52:03 |
23.01 |
7 |
1035 |
卖出 |
| 09:52:24 |
23.01 |
12 |
1047 |
卖出 |
| 09:52:48 |
23.01 |
1 |
1048 |
卖出 |
| 09:53:12 |
23.02 |
1 |
1049 |
卖出 |
| 09:53:30 |
23.02 |
1 |
1050 |
卖出 |
| 09:53:33 |
23.02 |
1 |
1051 |
卖出 |
| 09:53:36 |
23.03 |
3 |
1054 |
买入 |
| 09:53:39 |
23.03 |
2 |
1056 |
卖出 |
| 09:54:39 |
23.05 |
1 |
1057 |
买入 |
| 09:54:57 |
23.04 |
3 |
1060 |
卖出 |
| 09:55:00 |
23.04 |
1 |
1061 |
买入 |
| 09:55:03 |
23.04 |
2 |
1063 |
卖出 |
| 09:55:06 |
23.03 |
10 |
1073 |
卖出 |
| 09:55:18 |
23.01 |
21 |
1094 |
卖出 |
| 09:55:21 |
23.01 |
1 |
1095 |
卖出 |
| 09:55:24 |
23.01 |
1 |
1096 |
卖出 |
| 09:55:42 |
23.01 |
1 |
1097 |
卖出 |
| 09:55:45 |
23.01 |
3 |
1100 |
卖出 |
| 09:56:09 |
23 |
6 |
1106 |
卖出 |
| 09:56:21 |
23.01 |
2 |
1108 |
买入 |
| 09:56:27 |
23 |
1 |
1109 |
卖出 |
| 09:56:33 |
23.01 |
1 |
1110 |
买入 |
| 09:56:36 |
23 |
4 |
1114 |
卖出 |
| 09:56:48 |
23 |
1 |
1115 |
卖出 |
| 09:57:06 |
23 |
1 |
1116 |
卖出 |
| 09:57:09 |
23 |
1 |
1117 |
卖出 |
| 09:57:12 |
22.99 |
1 |
1118 |
卖出 |
| 09:57:33 |
22.99 |
1 |
1119 |
卖出 |
| 09:57:36 |
22.99 |
5 |
1124 |
卖出 |
| 09:57:48 |
22.95 |
35 |
1159 |
卖出 |
| 09:57:57 |
22.95 |
12 |
1171 |
卖出 |
| 09:58:06 |
22.95 |
3 |
1174 |
卖出 |
| 09:58:18 |
22.95 |
6 |
1180 |
卖出 |
| 09:58:21 |
22.96 |
5 |
1185 |
买入 |
| 09:58:42 |
22.97 |
1 |
1186 |
卖出 |
| 09:59:24 |
22.98 |
1 |
1187 |
卖出 |
| 09:59:27 |
22.96 |
19 |
1206 |
卖出 |
| 09:59:39 |
22.96 |
5 |
1211 |
买入 |
| 09:59:42 |
22.96 |
1 |
1212 |
买入 |
| 09:59:48 |
22.95 |
1 |
1213 |
卖出 |
| 09:59:54 |
22.96 |
2 |
1215 |
买入 |
| 09:59:57 |
22.96 |
1 |
1216 |
卖出 |
| 10:00:36 |
22.98 |
3 |
1219 |
买入 |
| 10:01:00 |
22.98 |
1 |
1220 |
买入 |
| 10:01:09 |
22.99 |
1 |
1221 |
卖出 |
| 10:01:39 |
23.02 |
3 |
1224 |
买入 |
| 10:02:27 |
23.07 |
3 |
1227 |
买入 |
| 10:02:45 |
23.07 |
1 |
1228 |
卖出 |
| 10:02:57 |
23.07 |
1 |
1229 |
卖出 |
| 10:03:00 |
23.12 |
16 |
1245 |
买入 |
| 10:03:30 |
23.09 |
1 |
1246 |
卖出 |
| 10:03:33 |
23.12 |
9 |
1255 |
买入 |
| 10:03:36 |
23.08 |
1 |
1256 |
卖出 |
| 10:04:09 |
23.08 |
1 |
1257 |
卖出 |
| 10:04:12 |
23.08 |
2 |
1259 |
卖出 |
| 10:04:33 |
23.08 |
1 |
1260 |
卖出 |
| 10:04:39 |
23.08 |
4 |
1264 |
卖出 |
| 10:05:03 |
23.08 |
1 |
1265 |
卖出 |
| 10:05:06 |
23.08 |
1 |
1266 |
卖出 |
| 10:05:12 |
23.09 |
4 |
1270 |
买入 |
| 10:05:21 |
23.08 |
1 |
1271 |
卖出 |
| 10:06:24 |
23.08 |
16 |
1287 |
卖出 |
| 10:06:42 |
22.98 |
1 |
1288 |
卖出 |
| 10:06:48 |
22.98 |
1 |
1289 |
卖出 |
| 10:07:09 |
22.98 |
1 |
1290 |
卖出 |
| 10:07:27 |
22.98 |
1 |
1291 |
卖出 |
| 10:07:33 |
22.99 |
2 |
1293 |
买入 |
| 10:07:39 |
22.98 |
1 |
1294 |
卖出 |
| 10:07:48 |
22.97 |
1 |
1295 |
卖出 |
| 10:08:12 |
22.98 |
10 |
1305 |
买入 |
| 10:08:42 |
22.98 |
6 |
1311 |
卖出 |
| 10:08:48 |
22.98 |
6 |
1317 |
买入 |
| 10:08:51 |
22.98 |
2 |
1319 |
卖出 |
| 10:09:00 |
23 |
1 |
1320 |
卖出 |
| 10:09:06 |
23.07 |
1 |
1321 |
买入 |
| 10:09:18 |
23.07 |
4 |
1325 |
卖出 |
| 10:09:42 |
23.06 |
1 |
1326 |
买入 |
| 10:09:48 |
23.01 |
1 |
1327 |
卖出 |
| 10:10:03 |
23.01 |
2 |
1329 |
卖出 |
| 10:10:15 |
23.01 |
1 |
1330 |
卖出 |
| 10:10:18 |
23.01 |
1 |
1331 |
卖出 |
| 10:10:27 |
23.01 |
1 |
1332 |
卖出 |
| 10:10:33 |
23.01 |
1 |
1333 |
卖出 |
| 10:10:57 |
23.01 |
1 |
1334 |
卖出 |
| 10:11:15 |
23 |
1 |
1335 |
卖出 |
| 10:11:27 |
23 |
10 |
1345 |
卖出 |
| 10:11:36 |
23 |
1 |
1346 |
卖出 |
| 10:11:48 |
23 |
1 |
1347 |
卖出 |
| 10:12:03 |
22.97 |
2 |
1349 |
卖出 |
| 10:12:18 |
22.97 |
12 |
1361 |
卖出 |
| 10:12:51 |
22.96 |
1 |
1362 |
卖出 |
| 10:13:00 |
22.96 |
1 |
1363 |
卖出 |
| 10:13:21 |
22.96 |
2 |
1365 |
卖出 |
| 10:13:27 |
22.97 |
6 |
1371 |
买入 |
| 10:13:48 |
22.97 |
1 |
1372 |
卖出 |
| 10:14:12 |
22.98 |
1 |
1373 |
卖出 |
| 10:14:45 |
22.98 |
1 |
1374 |
卖出 |
| 10:15:27 |
22.99 |
1 |
1375 |
卖出 |
| 10:15:39 |
22.99 |
1 |
1376 |
卖出 |
| 10:16:30 |
22.99 |
1 |
1377 |
卖出 |
| 10:16:45 |
22.99 |
1 |
1378 |
卖出 |
| 10:17:18 |
23.01 |
1 |
1379 |
买入 |
| 10:17:57 |
22.99 |
9 |
1388 |
卖出 |
| 10:18:00 |
22.98 |
1 |
1389 |
卖出 |
| 10:18:15 |
22.97 |
10 |
1399 |
卖出 |
| 10:18:18 |
22.97 |
1 |
1400 |
卖出 |
| 10:18:48 |
22.97 |
1 |
1401 |
卖出 |
| 10:18:51 |
22.97 |
13 |
1414 |
卖出 |
| 10:19:09 |
22.97 |
2 |
1416 |
卖出 |
| 10:19:15 |
22.96 |
17 |
1433 |
卖出 |
| 10:19:18 |
22.95 |
15 |
1448 |
卖出 |
| 10:19:21 |
22.92 |
25 |
1473 |
卖出 |
| 10:19:24 |
22.94 |
4 |
1477 |
买入 |
| 10:19:27 |
22.96 |
12 |
1489 |
买入 |
| 10:20:03 |
22.97 |
1 |
1490 |
买入 |
| 10:21:00 |
22.92 |
1 |
1491 |
卖出 |
| 10:21:42 |
22.94 |
2 |
1493 |
卖出 |
| 10:23:45 |
22.98 |
11 |
1504 |
买入 |
| 10:26:09 |
22.98 |
39 |
1543 |
卖出 |
| 10:27:27 |
22.98 |
54 |
1597 |
买入 |
| 10:27:33 |
22.98 |
4 |
1601 |
卖出 |
| 10:28:03 |
23.07 |
1 |
1602 |
买入 |
| 10:32:57 |
23.06 |
25 |
1627 |
买入 |
| 10:33:03 |
23.06 |
20 |
1647 |
买入 |
| 10:33:42 |
23.03 |
1 |
1648 |
卖出 |
| 10:34:33 |
23.07 |
10 |
1658 |
买入 |
| 10:34:48 |
23.03 |
4 |
1662 |
卖出 |
| 10:35:18 |
23.03 |
11 |
1673 |
买入 |
| 10:35:33 |
23.03 |
4 |
1677 |
买入 |
| 10:35:36 |
23.03 |
11 |
1688 |
买入 |
| 10:36:06 |
23.02 |
1 |
1689 |
卖出 |
| 10:37:12 |
23.07 |
9 |
1698 |
买入 |
| 10:37:36 |
23.08 |
1 |
1699 |
买入 |
| 10:41:09 |
23.08 |
4 |
1703 |
卖出 |
| 10:41:18 |
23.08 |
1 |
1704 |
买入 |
| 10:45:06 |
23.1 |
1 |
1705 |
买入 |
| 10:45:12 |
23.1 |
1 |
1706 |
买入 |
| 10:45:15 |
23.13 |
1 |
1707 |
买入 |
| 10:47:51 |
23.13 |
1 |
1708 |
买入 |
| 10:53:36 |
23.13 |
4 |
1712 |
买入 |
| 10:53:51 |
23.13 |
1 |
1713 |
卖出 |
| 10:55:18 |
23.27 |
3 |
1716 |
买入 |
| 10:56:12 |
23.13 |
3 |
1719 |
卖出 |
| 10:56:21 |
23.27 |
2 |
1721 |
买入 |
| 11:00:09 |
23.07 |
134 |
1855 |
卖出 |
| 11:00:15 |
23.06 |
2 |
1857 |
卖出 |
| 11:00:39 |
23.07 |
5 |
1862 |
买入 |
| 11:01:21 |
23.06 |
2 |
1864 |
买入 |
| 11:03:09 |
23.08 |
5 |
1869 |
买入 |
| 11:03:15 |
23.08 |
3 |
1872 |
卖出 |
| 11:03:18 |
23.08 |
1 |
1873 |
卖出 |
| 11:03:24 |
23.08 |
1 |
1874 |
卖出 |
| 11:03:27 |
23.08 |
1 |
1875 |
卖出 |
| 11:07:45 |
23.01 |
2 |
1877 |
卖出 |
| 11:10:33 |
23.03 |
2 |
1879 |
卖出 |
| 11:10:45 |
23.29 |
100 |
1979 |
买入 |
| 11:24:51 |
23.1 |
10 |
1989 |
卖出 |
| 11:25:27 |
23.06 |
1 |
1990 |
卖出 |
| 11:26:24 |
23.06 |
12 |
2002 |
卖出 |
| 11:26:30 |
23.05 |
38 |
2040 |
卖出 |
| 11:27:09 |
23.05 |
5 |
2045 |
卖出 |
| 11:28:21 |
23.03 |
38 |
2083 |
卖出 |
| 11:28:27 |
23.03 |
1 |
2084 |
卖出 |
| 11:28:33 |
23.03 |
1 |
2085 |
卖出 |
| 11:29:48 |
23.01 |
6 |
2091 |
卖出 |
| 13:00:03 |
23.01 |
10 |
2101 |
买入 |
| 13:00:06 |
23.01 |
15 |
2116 |
买入 |
| 13:00:24 |
23.01 |
2 |
2118 |
买入 |
| 13:01:15 |
23.01 |
2 |
2120 |
卖出 |
| 13:01:21 |
23 |
1 |
2121 |
卖出 |
| 13:01:24 |
23 |
1 |
2122 |
卖出 |
| 13:01:30 |
23 |
1 |
2123 |
卖出 |
| 13:01:33 |
23 |
9 |
2132 |
卖出 |
| 13:03:15 |
23 |
1 |
2133 |
买入 |
| 13:05:27 |
23 |
1 |
2134 |
买入 |
| 13:06:15 |
23.01 |
18 |
2152 |
买入 |
| 13:06:39 |
23.03 |
3 |
2155 |
买入 |
| 13:07:06 |
23.03 |
1 |
2156 |
买入 |
| 13:07:39 |
23.03 |
1 |
2157 |
买入 |
| 13:07:45 |
23.05 |
9 |
2166 |
买入 |
| 13:08:33 |
23.03 |
1 |
2167 |
卖出 |
| 13:08:42 |
23.05 |
10 |
2177 |
买入 |
| 13:08:48 |
23.05 |
1 |
2178 |
买入 |
| 13:11:15 |
23.01 |
4 |
2182 |
卖出 |
| 13:12:03 |
23.01 |
3 |
2185 |
卖出 |
| 13:13:03 |
23.01 |
5 |
2190 |
卖出 |
| 13:13:06 |
23.01 |
1 |
2191 |
卖出 |
| 13:13:09 |
23.01 |
2 |
2193 |
买入 |
| 13:14:09 |
23.08 |
1 |
2194 |
买入 |
| 13:16:06 |
23.01 |
7 |
2201 |
卖出 |
| 13:16:21 |
23.01 |
1 |
2202 |
买入 |
| 13:16:27 |
23 |
2 |
2204 |
卖出 |
| 13:16:45 |
23.01 |
31 |
2235 |
买入 |
| 13:16:51 |
23.01 |
1 |
2236 |
买入 |
| 13:18:24 |
23.08 |
1 |
2237 |
买入 |
| 13:18:42 |
23.08 |
23 |
2260 |
买入 |