交大思诺[300851]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
21.12 |
10 |
10 |
集合竞价 |
| 09:18:48 |
21.12 |
10 |
10 |
集合竞价 |
| 09:20:39 |
21.13 |
10 |
10 |
集合竞价 |
| 09:23:57 |
21.21 |
10 |
10 |
集合竞价 |
| 09:24:24 |
21.17 |
10 |
10 |
集合竞价 |
| 09:24:42 |
21.19 |
16 |
16 |
集合竞价 |
| 09:24:51 |
21.19 |
16 |
16 |
集合竞价 |
| 09:25:00 |
21.19 |
18 |
18 |
集合竞价 |
| 09:25:03 |
21.19 |
18 |
36 |
卖出 |
| 09:30:03 |
21.19 |
2 |
38 |
卖出 |
| 09:30:06 |
21.15 |
5 |
43 |
卖出 |
| 09:30:09 |
21 |
80 |
123 |
卖出 |
| 09:30:12 |
21 |
8 |
131 |
买入 |
| 09:30:15 |
20.84 |
32 |
163 |
卖出 |
| 09:30:18 |
20.84 |
3 |
166 |
卖出 |
| 09:30:21 |
20.8 |
5 |
171 |
卖出 |
| 09:30:24 |
20.64 |
7 |
178 |
卖出 |
| 09:30:27 |
20.58 |
5 |
183 |
卖出 |
| 09:30:30 |
20.78 |
70 |
253 |
买入 |
| 09:30:33 |
20.78 |
5 |
258 |
卖出 |
| 09:30:36 |
20.78 |
7 |
265 |
卖出 |
| 09:30:39 |
20.83 |
7 |
272 |
买入 |
| 09:30:42 |
20.83 |
4 |
276 |
卖出 |
| 09:30:45 |
20.83 |
1 |
277 |
卖出 |
| 09:30:51 |
20.83 |
2 |
279 |
卖出 |
| 09:30:54 |
20.84 |
3 |
282 |
买入 |
| 09:31:00 |
20.84 |
11 |
293 |
买入 |
| 09:31:03 |
20.84 |
8 |
301 |
卖出 |
| 09:31:12 |
20.83 |
1 |
302 |
买入 |
| 09:31:15 |
20.81 |
1 |
303 |
卖出 |
| 09:31:18 |
20.79 |
56 |
359 |
卖出 |
| 09:31:21 |
20.79 |
4 |
363 |
卖出 |
| 09:31:24 |
20.81 |
8 |
371 |
买入 |
| 09:31:27 |
20.79 |
3 |
374 |
卖出 |
| 09:31:30 |
20.79 |
1 |
375 |
卖出 |
| 09:31:36 |
20.79 |
1 |
376 |
卖出 |
| 09:31:39 |
20.78 |
25 |
401 |
卖出 |
| 09:31:42 |
20.81 |
1 |
402 |
买入 |
| 09:31:45 |
20.74 |
4 |
406 |
卖出 |
| 09:31:51 |
20.79 |
2 |
408 |
买入 |
| 09:31:57 |
20.79 |
3 |
411 |
买入 |
| 09:32:03 |
20.74 |
8 |
419 |
卖出 |
| 09:32:09 |
20.79 |
2 |
421 |
买入 |
| 09:32:12 |
20.79 |
3 |
424 |
卖出 |
| 09:32:18 |
20.66 |
95 |
519 |
卖出 |
| 09:32:51 |
20.78 |
14 |
533 |
买入 |
| 09:32:54 |
20.7 |
7 |
540 |
卖出 |
| 09:32:57 |
20.78 |
1 |
541 |
买入 |
| 09:33:00 |
20.79 |
9 |
550 |
买入 |
| 09:33:03 |
20.79 |
1 |
551 |
买入 |
| 09:33:06 |
20.83 |
1 |
552 |
买入 |
| 09:33:09 |
20.83 |
2 |
554 |
买入 |
| 09:33:12 |
20.79 |
4 |
558 |
卖出 |
| 09:33:15 |
20.79 |
10 |
568 |
买入 |
| 09:33:21 |
20.79 |
10 |
578 |
买入 |
| 09:33:24 |
20.79 |
7 |
585 |
买入 |
| 09:33:27 |
20.79 |
10 |
595 |
买入 |
| 09:33:30 |
20.7 |
40 |
635 |
卖出 |
| 09:33:36 |
20.79 |
9 |
644 |
买入 |
| 09:33:51 |
20.7 |
50 |
694 |
卖出 |
| 09:33:54 |
20.71 |
5 |
699 |
卖出 |
| 09:33:57 |
20.79 |
4 |
703 |
买入 |
| 09:34:00 |
20.73 |
14 |
717 |
卖出 |
| 09:34:09 |
20.7 |
20 |
737 |
卖出 |
| 09:34:12 |
20.71 |
1 |
738 |
买入 |
| 09:34:18 |
20.7 |
15 |
753 |
卖出 |
| 09:34:24 |
20.7 |
57 |
810 |
卖出 |
| 09:34:27 |
20.71 |
3 |
813 |
卖出 |
| 09:34:30 |
20.73 |
3 |
816 |
买入 |
| 09:34:36 |
20.73 |
1 |
817 |
卖出 |
| 09:34:45 |
20.73 |
4 |
821 |
卖出 |
| 09:34:54 |
20.72 |
1 |
822 |
卖出 |
| 09:34:57 |
20.92 |
52 |
874 |
买入 |
| 09:35:00 |
20.98 |
36 |
910 |
买入 |
| 09:35:03 |
21.16 |
26 |
936 |
买入 |
| 09:35:09 |
20.76 |
24 |
960 |
卖出 |
| 09:35:15 |
20.71 |
6 |
966 |
卖出 |
| 09:35:18 |
20.7 |
10 |
976 |
卖出 |
| 09:35:33 |
20.77 |
2 |
978 |
买入 |
| 09:35:51 |
20.87 |
73 |
1051 |
买入 |
| 09:36:24 |
20.92 |
1 |
1052 |
买入 |
| 09:36:27 |
20.75 |
30 |
1082 |
卖出 |
| 09:36:33 |
20.75 |
1 |
1083 |
卖出 |
| 09:36:54 |
20.77 |
1 |
1084 |
买入 |
| 09:37:00 |
20.9 |
2 |
1086 |
买入 |
| 09:38:39 |
20.82 |
5 |
1091 |
卖出 |
| 09:39:18 |
20.85 |
1 |
1092 |
卖出 |
| 09:39:21 |
20.88 |
3 |
1095 |
买入 |
| 09:39:27 |
20.88 |
5 |
1100 |
买入 |
| 09:39:30 |
20.88 |
9 |
1109 |
卖出 |
| 09:39:36 |
20.88 |
3 |
1112 |
买入 |
| 09:39:39 |
20.88 |
1 |
1113 |
买入 |
| 09:39:45 |
20.85 |
2 |
1115 |
卖出 |
| 09:39:57 |
20.92 |
19 |
1134 |
买入 |
| 09:40:09 |
20.92 |
2 |
1136 |
买入 |
| 09:40:12 |
20.92 |
1 |
1137 |
买入 |
| 09:40:15 |
20.92 |
1 |
1138 |
买入 |
| 09:40:18 |
20.92 |
2 |
1140 |
买入 |
| 09:40:21 |
20.95 |
6 |
1146 |
买入 |
| 09:40:24 |
20.96 |
22 |
1168 |
买入 |
| 09:40:30 |
20.96 |
1 |
1169 |
卖出 |
| 09:40:36 |
20.94 |
1 |
1170 |
卖出 |
| 09:40:39 |
20.94 |
1 |
1171 |
卖出 |
| 09:40:48 |
20.96 |
1 |
1172 |
买入 |
| 09:40:54 |
20.94 |
10 |
1182 |
卖出 |
| 09:41:06 |
20.96 |
11 |
1193 |
买入 |
| 09:41:09 |
20.96 |
4 |
1197 |
买入 |
| 09:41:21 |
20.96 |
3 |
1200 |
买入 |
| 09:41:30 |
20.96 |
9 |
1209 |
买入 |
| 09:41:36 |
20.97 |
2 |
1211 |
卖出 |
| 09:42:24 |
21.09 |
10 |
1221 |
买入 |
| 09:42:30 |
21.1 |
10 |
1231 |
买入 |
| 09:42:45 |
21.03 |
1 |
1232 |
卖出 |
| 09:43:12 |
21.03 |
4 |
1236 |
卖出 |
| 09:43:18 |
21.03 |
1 |
1237 |
卖出 |
| 09:43:21 |
21.03 |
3 |
1240 |
卖出 |
| 09:43:36 |
21.11 |
10 |
1250 |
买入 |
| 09:43:42 |
21 |
49 |
1299 |
卖出 |
| 09:43:45 |
21.03 |
3 |
1302 |
买入 |
| 09:44:09 |
21.01 |
1 |
1303 |
卖出 |
| 09:44:12 |
21.01 |
1 |
1304 |
卖出 |
| 09:44:18 |
21.01 |
2 |
1306 |
卖出 |
| 09:44:24 |
21.01 |
4 |
1310 |
卖出 |
| 09:44:30 |
21.01 |
1 |
1311 |
卖出 |
| 09:44:45 |
21.01 |
1 |
1312 |
卖出 |
| 09:45:03 |
20.98 |
4 |
1316 |
卖出 |
| 09:45:06 |
20.98 |
1 |
1317 |
买入 |
| 09:45:21 |
20.96 |
9 |
1326 |
卖出 |
| 09:45:36 |
20.94 |
25 |
1351 |
卖出 |
| 09:46:06 |
20.98 |
1 |
1352 |
买入 |
| 09:46:12 |
20.98 |
1 |
1353 |
卖出 |
| 09:47:24 |
21 |
5 |
1358 |
买入 |
| 09:47:36 |
21.01 |
15 |
1373 |
卖出 |
| 09:48:03 |
21.02 |
2 |
1375 |
卖出 |
| 09:48:06 |
21.02 |
1 |
1376 |
卖出 |
| 09:48:12 |
21.02 |
1 |
1377 |
卖出 |
| 09:48:45 |
21.01 |
10 |
1387 |
卖出 |
| 09:50:09 |
21.01 |
5 |
1392 |
卖出 |
| 09:50:12 |
21.01 |
5 |
1397 |
卖出 |
| 09:50:36 |
21.01 |
5 |
1402 |
卖出 |
| 09:50:45 |
21.01 |
5 |
1407 |
卖出 |
| 09:50:57 |
21.01 |
1 |
1408 |
卖出 |
| 09:51:09 |
21 |
1 |
1409 |
卖出 |
| 09:51:27 |
21 |
2 |
1411 |
卖出 |
| 09:51:33 |
21 |
1 |
1412 |
卖出 |
| 09:51:42 |
20.98 |
4 |
1416 |
卖出 |
| 09:51:54 |
20.98 |
2 |
1418 |
买入 |
| 09:52:00 |
21 |
1 |
1419 |
买入 |
| 09:52:03 |
20.96 |
2 |
1421 |
卖出 |
| 09:52:15 |
20.95 |
15 |
1436 |
卖出 |
| 09:52:27 |
20.96 |
1 |
1437 |
买入 |
| 09:52:39 |
20.96 |
7 |
1444 |
卖出 |
| 09:52:45 |
20.96 |
9 |
1453 |
卖出 |
| 09:52:48 |
20.96 |
6 |
1459 |
买入 |
| 09:52:57 |
21 |
1 |
1460 |
买入 |
| 09:53:03 |
21 |
2 |
1462 |
卖出 |
| 09:53:15 |
21.01 |
1 |
1463 |
卖出 |
| 09:53:21 |
21.01 |
1 |
1464 |
买入 |
| 09:53:27 |
21.09 |
10 |
1474 |
买入 |
| 09:53:33 |
20.96 |
11 |
1485 |
卖出 |
| 09:53:39 |
21.01 |
3 |
1488 |
买入 |
| 09:53:45 |
21.09 |
12 |
1500 |
买入 |
| 09:54:18 |
21.06 |
3 |
1503 |
卖出 |
| 09:54:30 |
21.04 |
2 |
1505 |
卖出 |
| 09:54:33 |
21.06 |
2 |
1507 |
买入 |
| 09:54:48 |
21.06 |
6 |
1513 |
卖出 |
| 09:54:51 |
21.05 |
1 |
1514 |
卖出 |
| 09:55:15 |
21.06 |
5 |
1519 |
卖出 |
| 09:55:24 |
21.06 |
4 |
1523 |
卖出 |
| 09:56:03 |
21.03 |
3 |
1526 |
卖出 |
| 09:57:51 |
20.98 |
8 |
1534 |
卖出 |
| 09:58:48 |
20.98 |
5 |
1539 |
卖出 |
| 10:00:45 |
21 |
1 |
1540 |
买入 |
| 10:00:51 |
20.98 |
6 |
1546 |
卖出 |
| 10:00:54 |
21 |
2 |
1548 |
买入 |
| 10:00:57 |
21.02 |
12 |
1560 |
买入 |
| 10:01:03 |
21.02 |
1 |
1561 |
卖出 |
| 10:01:15 |
21 |
3 |
1564 |
买入 |
| 10:01:24 |
21.03 |
8 |
1572 |
买入 |
| 10:01:27 |
20.98 |
2 |
1574 |
卖出 |
| 10:03:03 |
21.03 |
4 |
1578 |
买入 |
| 10:03:24 |
21 |
1 |
1579 |
卖出 |
| 10:04:12 |
20.99 |
11 |
1590 |
卖出 |
| 10:04:39 |
21 |
1 |
1591 |
卖出 |
| 10:04:51 |
21 |
1 |
1592 |
卖出 |
| 10:05:36 |
21 |
10 |
1602 |
买入 |
| 10:05:39 |
20.98 |
7 |
1609 |
卖出 |
| 10:06:33 |
20.98 |
10 |
1619 |
卖出 |
| 10:06:57 |
20.98 |
5 |
1624 |
买入 |
| 10:07:24 |
20.97 |
5 |
1629 |
卖出 |
| 10:09:48 |
20.99 |
12 |
1641 |
买入 |
| 10:10:03 |
20.97 |
14 |
1655 |
卖出 |
| 10:10:06 |
20.96 |
5 |
1660 |
卖出 |
| 10:10:09 |
20.96 |
2 |
1662 |
卖出 |
| 10:10:57 |
20.96 |
1 |
1663 |
卖出 |
| 10:12:09 |
20.96 |
1 |
1664 |
卖出 |
| 10:12:36 |
20.95 |
2 |
1666 |
卖出 |
| 10:13:30 |
20.94 |
5 |
1671 |
卖出 |
| 10:13:39 |
20.94 |
4 |
1675 |
卖出 |
| 10:15:24 |
20.96 |
1 |
1676 |
买入 |
| 10:15:27 |
20.96 |
8 |
1684 |
买入 |
| 10:16:06 |
20.98 |
11 |
1695 |
买入 |
| 10:16:39 |
21 |
5 |
1700 |
买入 |
| 10:17:03 |
20.99 |
5 |
1705 |
买入 |
| 10:18:06 |
20.98 |
2 |
1707 |
卖出 |
| 10:19:06 |
20.92 |
5 |
1712 |
卖出 |
| 10:20:03 |
20.96 |
4 |
1716 |
买入 |
| 10:20:48 |
20.96 |
1 |
1717 |
买入 |
| 10:21:42 |
20.9 |
30 |
1747 |
卖出 |
| 10:21:51 |
20.92 |
5 |
1752 |
卖出 |
| 10:22:09 |
20.98 |
1 |
1753 |
买入 |
| 10:22:33 |
20.93 |
7 |
1760 |
卖出 |
| 10:22:39 |
20.92 |
1 |
1761 |
卖出 |
| 10:22:57 |
20.91 |
10 |
1771 |
卖出 |
| 10:23:51 |
20.91 |
15 |
1786 |
卖出 |
| 10:24:12 |
20.92 |
2 |
1788 |
买入 |
| 10:24:45 |
20.92 |
1 |
1789 |
卖出 |
| 10:24:51 |
20.92 |
1 |
1790 |
卖出 |
| 10:24:54 |
20.92 |
5 |
1795 |
卖出 |
| 10:24:57 |
20.92 |
1 |
1796 |
卖出 |
| 10:26:12 |
20.97 |
1 |
1797 |
买入 |
| 10:28:24 |
20.97 |
3 |
1800 |
买入 |
| 10:28:33 |
20.97 |
2 |
1802 |
买入 |
| 10:30:12 |
20.95 |
2 |
1804 |
卖出 |
| 10:30:27 |
20.97 |
4 |
1808 |
买入 |
| 10:30:45 |
21.02 |
81 |
1889 |
买入 |
| 10:30:57 |
21.03 |
33 |
1922 |
买入 |
| 10:31:00 |
21.06 |
1 |
1923 |
买入 |
| 10:31:36 |
21.09 |
1 |
1924 |
买入 |
| 10:32:15 |
21.12 |
4 |
1928 |
买入 |
| 10:32:21 |
21.12 |
2 |
1930 |
买入 |
| 10:33:15 |
21.16 |
8 |
1938 |
买入 |
| 10:33:45 |
21.12 |
1 |
1939 |
卖出 |
| 10:34:39 |
21.12 |
2 |
1941 |
卖出 |
| 10:34:48 |
21.12 |
8 |
1949 |
卖出 |
| 10:35:27 |
21.12 |
1 |
1950 |
卖出 |
| 10:35:36 |
21.12 |
3 |
1953 |
卖出 |
| 10:36:18 |
21.04 |
5 |
1958 |
卖出 |
| 10:37:21 |
21.07 |
2 |
1960 |
卖出 |
| 10:37:36 |
21.05 |
12 |
1972 |
卖出 |
| 10:38:21 |
21.07 |
8 |
1980 |
买入 |
| 10:38:24 |
21.07 |
5 |
1985 |
卖出 |
| 10:39:03 |
21.08 |
1 |
1986 |
卖出 |
| 10:39:21 |
21.07 |
1 |
1987 |
卖出 |
| 10:39:33 |
21.03 |
2 |
1989 |
卖出 |
| 10:40:24 |
21.03 |
2 |
1991 |
卖出 |
| 10:41:24 |
20.99 |
3 |
1994 |
卖出 |
| 10:42:03 |
20.98 |
4 |
1998 |
卖出 |
| 10:42:27 |
20.98 |
7 |
2005 |
卖出 |
| 10:43:27 |
20.95 |
4 |
2009 |
卖出 |
| 10:44:09 |
20.95 |
5 |
2014 |
卖出 |
| 10:44:27 |
20.98 |
1 |
2015 |
卖出 |
| 10:44:48 |
20.97 |
5 |
2020 |
卖出 |
| 10:45:27 |
20.99 |
1 |
2021 |
卖出 |
| 10:45:30 |
20.99 |
1 |
2022 |
卖出 |
| 10:45:33 |
21 |
1 |
2023 |
卖出 |
| 10:46:30 |
21 |
2 |
2025 |
卖出 |
| 10:46:45 |
21.06 |
2 |
2027 |
买入 |
| 10:48:09 |
21 |
3 |
2030 |
卖出 |
| 10:49:06 |
21.06 |
10 |
2040 |
买入 |
| 10:49:15 |
21.07 |
2 |
2042 |
买入 |
| 10:49:36 |
21.03 |
6 |
2048 |
卖出 |
| 10:50:09 |
21.07 |
4 |
2052 |
买入 |
| 10:50:39 |
21.07 |
1 |
2053 |
卖出 |
| 10:51:27 |
21.07 |
5 |
2058 |
买入 |
| 10:51:39 |
21.04 |
1 |
2059 |
卖出 |
| 10:51:42 |
21.11 |
11 |
2070 |
买入 |
| 10:52:09 |
21.11 |
1 |
2071 |
买入 |
| 10:52:39 |
21.05 |
6 |
2077 |
卖出 |
| 10:52:42 |
21.05 |
3 |
2080 |
卖出 |
| 10:53:42 |
21.06 |
14 |
2094 |
卖出 |
| 10:54:21 |
21.11 |
1 |
2095 |
买入 |
| 10:54:24 |
21.11 |
5 |
2100 |
买入 |
| 10:54:27 |
21.15 |
9 |
2109 |
买入 |
| 10:54:30 |
21.16 |
15 |
2124 |
买入 |
| 10:54:33 |
21.17 |
1 |
2125 |
买入 |
| 10:54:36 |
21.17 |
1 |
2126 |
卖出 |
| 10:54:39 |
21.17 |
2 |
2128 |
卖出 |
| 10:54:42 |
21.17 |
2 |
2130 |
卖出 |
| 10:55:42 |
21.24 |
1 |
2131 |
卖出 |
| 10:55:45 |
21.24 |
7 |
2138 |
卖出 |
| 10:55:48 |
21.24 |
8 |
2146 |
卖出 |
| 10:56:45 |
21.25 |
2 |
2148 |
卖出 |
| 10:57:45 |
21.2 |
1 |
2149 |
卖出 |
| 10:58:48 |
21.1 |
1 |
2150 |
卖出 |
| 10:59:30 |
21.11 |
5 |
2155 |
卖出 |
| 10:59:48 |
21.13 |
2 |
2157 |
卖出 |
| 11:00:12 |
21.25 |
1 |
2158 |
买入 |
| 11:00:48 |
21.14 |
10 |
2168 |
卖出 |
| 11:01:51 |
21.15 |
4 |
2172 |
卖出 |
| 11:02:30 |
21.14 |
1 |
2173 |
卖出 |
| 11:02:51 |
21.14 |
6 |
2179 |
卖出 |
| 11:03:06 |
21.14 |
3 |
2182 |
卖出 |
| 11:03:51 |
21.14 |
4 |
2186 |
卖出 |
| 11:04:51 |
21.16 |
4 |
2190 |
卖出 |
| 11:05:03 |
21.16 |
5 |
2195 |
卖出 |
| 11:06:09 |
21.27 |
2 |
2197 |
买入 |
| 11:06:15 |
21.27 |
1 |
2198 |
卖出 |
| 11:06:24 |
21.28 |
2 |
2200 |
买入 |
| 11:06:27 |
21.27 |
6 |
2206 |
卖出 |