交大思诺[300851]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.15 |
15 |
15 |
集合竞价 |
| 09:15:12 |
21.32 |
15 |
15 |
集合竞价 |
| 09:17:36 |
21.39 |
15 |
15 |
集合竞价 |
| 09:17:54 |
21.32 |
15 |
15 |
集合竞价 |
| 09:18:03 |
21.44 |
15 |
15 |
集合竞价 |
| 09:18:57 |
21.32 |
15 |
15 |
集合竞价 |
| 09:19:06 |
21.47 |
21 |
21 |
集合竞价 |
| 09:19:33 |
21.32 |
15 |
15 |
集合竞价 |
| 09:20:03 |
21.32 |
15 |
15 |
集合竞价 |
| 09:20:21 |
21.32 |
15 |
15 |
集合竞价 |
| 09:20:39 |
21.34 |
15 |
15 |
集合竞价 |
| 09:21:42 |
21.34 |
19 |
19 |
集合竞价 |
| 09:21:51 |
21.34 |
19 |
19 |
集合竞价 |
| 09:22:00 |
21.35 |
19 |
19 |
集合竞价 |
| 09:22:18 |
21.36 |
19 |
19 |
集合竞价 |
| 09:23:03 |
21.38 |
19 |
19 |
集合竞价 |
| 09:24:15 |
21.47 |
22 |
22 |
集合竞价 |
| 09:24:24 |
21.47 |
23 |
23 |
集合竞价 |
| 09:24:42 |
21.47 |
28 |
28 |
集合竞价 |
| 09:24:51 |
21.47 |
30 |
30 |
集合竞价 |
| 09:25:00 |
21.5 |
30 |
30 |
集合竞价 |
| 09:25:03 |
21.7 |
30 |
60 |
卖出 |
| 09:30:03 |
21.71 |
3 |
63 |
买入 |
| 09:30:09 |
21.72 |
4 |
67 |
卖出 |
| 09:30:12 |
21.82 |
1 |
68 |
买入 |
| 09:30:15 |
21.82 |
2 |
70 |
买入 |
| 09:30:18 |
21.88 |
11 |
81 |
买入 |
| 09:30:21 |
21.88 |
26 |
107 |
买入 |
| 09:30:24 |
21.88 |
2 |
109 |
买入 |
| 09:30:27 |
21.9 |
7 |
116 |
买入 |
| 09:30:30 |
21.9 |
6 |
122 |
买入 |
| 09:30:33 |
21.95 |
2 |
124 |
买入 |
| 09:30:36 |
21.97 |
70 |
194 |
买入 |
| 09:30:39 |
21.98 |
7 |
201 |
买入 |
| 09:30:42 |
21.99 |
18 |
219 |
买入 |
| 09:30:45 |
22.07 |
3 |
222 |
买入 |
| 09:30:48 |
22.06 |
9 |
231 |
卖出 |
| 09:30:51 |
22 |
9 |
240 |
卖出 |
| 09:30:54 |
22 |
1 |
241 |
卖出 |
| 09:30:57 |
22 |
11 |
252 |
卖出 |
| 09:31:00 |
21.95 |
15 |
267 |
卖出 |
| 09:31:03 |
21.98 |
2 |
269 |
买入 |
| 09:31:06 |
21.95 |
4 |
273 |
卖出 |
| 09:31:12 |
21.94 |
8 |
281 |
卖出 |
| 09:31:15 |
21.99 |
4 |
285 |
买入 |
| 09:31:18 |
21.91 |
13 |
298 |
卖出 |
| 09:31:21 |
21.95 |
1 |
299 |
买入 |
| 09:31:24 |
21.99 |
1 |
300 |
买入 |
| 09:31:30 |
21.99 |
4 |
304 |
买入 |
| 09:31:33 |
21.99 |
1 |
305 |
买入 |
| 09:31:42 |
21.99 |
8 |
313 |
买入 |
| 09:31:48 |
21.99 |
4 |
317 |
卖出 |
| 09:31:54 |
22 |
4 |
321 |
买入 |
| 09:31:57 |
22 |
2 |
323 |
买入 |
| 09:32:00 |
22 |
11 |
334 |
买入 |
| 09:32:03 |
22.06 |
1 |
335 |
买入 |
| 09:32:06 |
22.01 |
5 |
340 |
卖出 |
| 09:32:09 |
22.06 |
2 |
342 |
买入 |
| 09:32:12 |
22.06 |
4 |
346 |
买入 |
| 09:32:15 |
22.06 |
2 |
348 |
买入 |
| 09:32:18 |
22.1 |
2 |
350 |
买入 |
| 09:32:21 |
22.14 |
3 |
353 |
买入 |
| 09:32:24 |
22.12 |
1 |
354 |
卖出 |
| 09:32:30 |
22.1 |
1 |
355 |
卖出 |
| 09:32:33 |
22.14 |
5 |
360 |
买入 |
| 09:32:39 |
22.15 |
13 |
373 |
买入 |
| 09:32:42 |
22.15 |
3 |
376 |
买入 |
| 09:32:45 |
22.14 |
3 |
379 |
卖出 |
| 09:32:48 |
22.14 |
72 |
451 |
卖出 |
| 09:32:54 |
22.07 |
3 |
454 |
卖出 |
| 09:33:00 |
22.07 |
1 |
455 |
卖出 |
| 09:33:09 |
22.07 |
6 |
461 |
卖出 |
| 09:33:15 |
22.06 |
32 |
493 |
卖出 |
| 09:33:21 |
22.11 |
16 |
509 |
买入 |
| 09:33:27 |
22.06 |
7 |
516 |
卖出 |
| 09:33:33 |
22.05 |
1 |
517 |
买入 |
| 09:33:54 |
22.04 |
6 |
523 |
买入 |
| 09:33:57 |
22.05 |
3 |
526 |
买入 |
| 09:34:00 |
22.05 |
1 |
527 |
买入 |
| 09:34:06 |
22.05 |
2 |
529 |
买入 |
| 09:34:12 |
22.06 |
3 |
532 |
买入 |
| 09:34:18 |
22.06 |
3 |
535 |
买入 |
| 09:34:27 |
22.08 |
6 |
541 |
买入 |
| 09:34:51 |
22.09 |
1 |
542 |
买入 |
| 09:34:57 |
22.09 |
2 |
544 |
买入 |
| 09:35:03 |
22.09 |
3 |
547 |
买入 |
| 09:35:09 |
22.09 |
4 |
551 |
买入 |
| 09:35:18 |
22.1 |
6 |
557 |
买入 |
| 09:35:21 |
22.1 |
3 |
560 |
买入 |
| 09:35:24 |
22.11 |
31 |
591 |
买入 |
| 09:35:27 |
22.11 |
2 |
593 |
买入 |
| 09:35:36 |
22.13 |
3 |
596 |
卖出 |
| 09:35:48 |
22.15 |
11 |
607 |
买入 |
| 09:36:21 |
22.14 |
4 |
611 |
卖出 |
| 09:36:24 |
22.14 |
1 |
612 |
卖出 |
| 09:36:30 |
22.16 |
1 |
613 |
买入 |
| 09:36:36 |
22.14 |
1 |
614 |
卖出 |
| 09:36:42 |
22.14 |
3 |
617 |
卖出 |
| 09:36:48 |
22.14 |
2 |
619 |
买入 |
| 09:36:54 |
22.14 |
1 |
620 |
卖出 |
| 09:36:57 |
22.16 |
14 |
634 |
买入 |
| 09:37:00 |
22.16 |
7 |
641 |
买入 |
| 09:37:06 |
22.17 |
4 |
645 |
买入 |
| 09:37:09 |
22.17 |
1 |
646 |
买入 |
| 09:37:18 |
22.16 |
3 |
649 |
卖出 |
| 09:37:21 |
22.17 |
9 |
658 |
买入 |
| 09:37:24 |
22.17 |
4 |
662 |
卖出 |
| 09:37:36 |
22.17 |
1 |
663 |
买入 |
| 09:37:45 |
22.17 |
3 |
666 |
买入 |
| 09:37:48 |
22.11 |
2 |
668 |
卖出 |
| 09:38:21 |
22.16 |
2 |
670 |
买入 |
| 09:38:39 |
22.18 |
28 |
698 |
买入 |
| 09:38:42 |
22.18 |
2 |
700 |
买入 |
| 09:38:45 |
22.18 |
1 |
701 |
买入 |
| 09:38:48 |
22.17 |
3 |
704 |
卖出 |
| 09:38:51 |
22.17 |
3 |
707 |
卖出 |
| 09:38:54 |
22.13 |
20 |
727 |
卖出 |
| 09:38:57 |
22.12 |
2 |
729 |
卖出 |
| 09:39:03 |
22.12 |
1 |
730 |
卖出 |
| 09:39:06 |
22.12 |
1 |
731 |
买入 |
| 09:39:18 |
22.17 |
15 |
746 |
买入 |
| 09:39:21 |
22.18 |
4 |
750 |
买入 |
| 09:39:24 |
22.22 |
38 |
788 |
买入 |
| 09:39:27 |
22.18 |
3 |
791 |
卖出 |
| 09:39:30 |
22.22 |
2 |
793 |
买入 |
| 09:39:33 |
22.22 |
6 |
799 |
买入 |
| 09:39:39 |
22.23 |
14 |
813 |
买入 |
| 09:39:42 |
22.23 |
4 |
817 |
买入 |
| 09:39:45 |
22.24 |
1 |
818 |
买入 |
| 09:39:51 |
22.24 |
4 |
822 |
买入 |
| 09:39:57 |
22.24 |
3 |
825 |
卖出 |
| 09:40:00 |
22.25 |
1 |
826 |
买入 |
| 09:40:03 |
22.25 |
6 |
832 |
买入 |
| 09:40:06 |
22.24 |
17 |
849 |
卖出 |
| 09:40:09 |
22.25 |
12 |
861 |
买入 |
| 09:40:24 |
22.25 |
8 |
869 |
买入 |
| 09:40:27 |
22.21 |
4 |
873 |
卖出 |
| 09:40:30 |
22.18 |
52 |
925 |
卖出 |
| 09:40:45 |
22.13 |
3 |
928 |
卖出 |
| 09:41:00 |
22.17 |
49 |
977 |
买入 |
| 09:41:03 |
22.22 |
1 |
978 |
买入 |
| 09:41:54 |
22.22 |
3 |
981 |
买入 |
| 09:42:00 |
22.22 |
1 |
982 |
买入 |
| 09:42:06 |
22.22 |
1 |
983 |
卖出 |
| 09:42:30 |
22.19 |
20 |
1003 |
卖出 |
| 09:42:42 |
22.18 |
21 |
1024 |
卖出 |
| 09:42:45 |
22.15 |
2 |
1026 |
卖出 |
| 09:43:48 |
22.14 |
6 |
1032 |
卖出 |
| 09:43:51 |
22.14 |
3 |
1035 |
卖出 |
| 09:43:54 |
22.14 |
4 |
1039 |
买入 |
| 09:44:03 |
22.14 |
3 |
1042 |
卖出 |
| 09:44:18 |
22.1 |
8 |
1050 |
卖出 |
| 09:44:21 |
22.1 |
1 |
1051 |
买入 |
| 09:44:24 |
22.1 |
4 |
1055 |
买入 |
| 09:44:36 |
22.14 |
1 |
1056 |
买入 |
| 09:44:42 |
22.1 |
2 |
1058 |
卖出 |
| 09:44:48 |
22.1 |
2 |
1060 |
卖出 |
| 09:45:09 |
22.13 |
1 |
1061 |
买入 |
| 09:45:18 |
22.11 |
2 |
1063 |
买入 |
| 09:45:24 |
22.11 |
1 |
1064 |
买入 |
| 09:45:27 |
22.11 |
1 |
1065 |
买入 |
| 09:45:45 |
22.08 |
2 |
1067 |
卖出 |
| 09:45:48 |
22.06 |
1 |
1068 |
卖出 |
| 09:45:54 |
22.05 |
1 |
1069 |
卖出 |
| 09:45:57 |
22.04 |
1 |
1070 |
卖出 |
| 09:46:00 |
22.05 |
19 |
1089 |
买入 |
| 09:47:18 |
22.09 |
7 |
1096 |
买入 |
| 09:48:03 |
22.07 |
2 |
1098 |
卖出 |
| 09:48:12 |
22.07 |
36 |
1134 |
卖出 |
| 09:48:18 |
22.07 |
1 |
1135 |
卖出 |
| 09:48:30 |
22.07 |
1 |
1136 |
卖出 |
| 09:48:42 |
22.07 |
4 |
1140 |
卖出 |
| 09:48:45 |
22.07 |
2 |
1142 |
买入 |
| 09:48:48 |
22.07 |
9 |
1151 |
买入 |
| 09:50:21 |
22.07 |
6 |
1157 |
卖出 |
| 09:50:27 |
22.11 |
37 |
1194 |
买入 |
| 09:51:36 |
22.12 |
2 |
1196 |
卖出 |
| 09:52:48 |
22.1 |
4 |
1200 |
卖出 |
| 09:53:15 |
22.17 |
14 |
1214 |
买入 |
| 09:53:21 |
22.18 |
5 |
1219 |
买入 |
| 09:53:27 |
22.18 |
2 |
1221 |
买入 |
| 09:53:30 |
22.18 |
3 |
1224 |
卖出 |
| 09:53:33 |
22.18 |
6 |
1230 |
卖出 |
| 09:53:39 |
22.19 |
2 |
1232 |
买入 |
| 09:53:45 |
22.19 |
1 |
1233 |
买入 |
| 09:53:48 |
22.19 |
8 |
1241 |
买入 |
| 09:53:51 |
22.19 |
10 |
1251 |
买入 |
| 09:54:00 |
22.21 |
14 |
1265 |
买入 |
| 09:54:03 |
22.19 |
1 |
1266 |
卖出 |
| 09:54:12 |
22.15 |
57 |
1323 |
卖出 |
| 09:54:15 |
22.18 |
1 |
1324 |
买入 |
| 09:54:18 |
22.18 |
2 |
1326 |
买入 |
| 09:54:36 |
22.18 |
1 |
1327 |
买入 |
| 09:54:39 |
22.19 |
2 |
1329 |
买入 |
| 09:55:21 |
22.22 |
29 |
1358 |
买入 |
| 09:55:24 |
22.22 |
14 |
1372 |
买入 |
| 09:55:30 |
22.21 |
2 |
1374 |
买入 |
| 09:55:45 |
22.21 |
3 |
1377 |
买入 |
| 09:55:48 |
22.21 |
1 |
1378 |
买入 |
| 09:56:03 |
22.2 |
2 |
1380 |
买入 |
| 09:56:21 |
22.2 |
1 |
1381 |
买入 |
| 09:56:30 |
22.18 |
1 |
1382 |
卖出 |
| 09:56:39 |
22.18 |
1 |
1383 |
卖出 |
| 09:57:00 |
22.18 |
1 |
1384 |
买入 |
| 09:57:06 |
22.2 |
5 |
1389 |
买入 |
| 09:57:09 |
22.18 |
14 |
1403 |
卖出 |
| 09:57:15 |
22.23 |
51 |
1454 |
买入 |
| 09:57:24 |
22.25 |
5 |
1459 |
买入 |
| 09:57:27 |
22.27 |
5 |
1464 |
买入 |
| 09:57:51 |
22.29 |
2 |
1466 |
卖出 |
| 09:58:06 |
22.29 |
8 |
1474 |
卖出 |
| 09:58:12 |
22.27 |
7 |
1481 |
卖出 |
| 09:58:15 |
22.27 |
5 |
1486 |
卖出 |
| 09:58:48 |
22.28 |
1 |
1487 |
买入 |
| 09:58:51 |
22.28 |
5 |
1492 |
买入 |
| 09:59:15 |
22.3 |
16 |
1508 |
买入 |
| 09:59:21 |
22.31 |
27 |
1535 |
买入 |
| 09:59:27 |
22.31 |
8 |
1543 |
买入 |
| 09:59:33 |
22.34 |
1 |
1544 |
买入 |
| 09:59:36 |
22.34 |
1 |
1545 |
买入 |
| 09:59:42 |
22.34 |
2 |
1547 |
买入 |
| 09:59:45 |
22.34 |
5 |
1552 |
买入 |
| 09:59:48 |
22.34 |
6 |
1558 |
买入 |
| 09:59:54 |
22.34 |
2 |
1560 |
卖出 |
| 10:00:06 |
22.34 |
2 |
1562 |
卖出 |
| 10:00:09 |
22.34 |
12 |
1574 |
卖出 |
| 10:00:12 |
22.3 |
32 |
1606 |
卖出 |
| 10:00:15 |
22.3 |
3 |
1609 |
买入 |
| 10:00:30 |
22.3 |
5 |
1614 |
买入 |
| 10:00:42 |
22.3 |
3 |
1617 |
卖出 |
| 10:00:45 |
22.33 |
1 |
1618 |
买入 |
| 10:01:00 |
22.3 |
5 |
1623 |
卖出 |
| 10:01:06 |
22.3 |
5 |
1628 |
卖出 |
| 10:01:15 |
22.3 |
3 |
1631 |
卖出 |
| 10:01:18 |
22.3 |
2 |
1633 |
买入 |
| 10:01:24 |
22.32 |
2 |
1635 |
买入 |
| 10:01:27 |
22.34 |
2 |
1637 |
买入 |
| 10:01:30 |
22.3 |
28 |
1665 |
卖出 |
| 10:01:33 |
22.34 |
1 |
1666 |
买入 |
| 10:01:42 |
22.33 |
2 |
1668 |
卖出 |
| 10:01:45 |
22.33 |
1 |
1669 |
卖出 |
| 10:01:48 |
22.32 |
1 |
1670 |
买入 |
| 10:01:54 |
22.31 |
1 |
1671 |
卖出 |
| 10:02:03 |
22.29 |
23 |
1694 |
卖出 |
| 10:02:15 |
22.33 |
1 |
1695 |
买入 |
| 10:02:45 |
22.32 |
6 |
1701 |
买入 |
| 10:03:12 |
22.32 |
2 |
1703 |
买入 |
| 10:03:21 |
22.32 |
4 |
1707 |
买入 |
| 10:03:30 |
22.32 |
1 |
1708 |
买入 |
| 10:03:45 |
22.29 |
10 |
1718 |
卖出 |
| 10:04:03 |
22.29 |
12 |
1730 |
买入 |
| 10:04:06 |
22.32 |
28 |
1758 |
买入 |
| 10:04:12 |
22.33 |
84 |
1842 |
买入 |
| 10:04:15 |
22.33 |
11 |
1853 |
买入 |
| 10:04:18 |
22.34 |
1 |
1854 |
买入 |
| 10:04:24 |
22.36 |
25 |
1879 |
买入 |
| 10:04:27 |
22.34 |
4 |
1883 |
卖出 |
| 10:04:33 |
22.36 |
4 |
1887 |
买入 |
| 10:04:54 |
22.34 |
1 |
1888 |
卖出 |
| 10:04:57 |
22.34 |
2 |
1890 |
买入 |
| 10:05:06 |
22.34 |
5 |
1895 |
买入 |
| 10:05:09 |
22.34 |
12 |
1907 |
买入 |
| 10:05:18 |
22.36 |
10 |
1917 |
买入 |
| 10:05:24 |
22.38 |
22 |
1939 |
买入 |
| 10:05:27 |
22.39 |
138 |
2077 |
买入 |
| 10:05:30 |
22.39 |
1 |
2078 |
卖出 |
| 10:05:33 |
22.46 |
6 |
2084 |
买入 |
| 10:05:36 |
22.37 |
103 |
2187 |
卖出 |
| 10:05:45 |
22.36 |
2 |
2189 |
买入 |
| 10:05:54 |
22.36 |
5 |
2194 |
买入 |
| 10:06:06 |
22.33 |
11 |
2205 |
卖出 |
| 10:06:12 |
22.36 |
4 |
2209 |
买入 |
| 10:06:15 |
22.36 |
3 |
2212 |
买入 |
| 10:06:48 |
22.34 |
3 |
2215 |
卖出 |
| 10:06:51 |
22.36 |
3 |
2218 |
买入 |
| 10:07:03 |
22.35 |
1 |
2219 |
卖出 |
| 10:07:06 |
22.35 |
4 |
2223 |
卖出 |
| 10:07:15 |
22.35 |
1 |
2224 |
买入 |
| 10:07:18 |
22.35 |
2 |
2226 |
买入 |
| 10:07:36 |
22.35 |
2 |
2228 |
卖出 |
| 10:07:42 |
22.35 |
5 |
2233 |
买入 |
| 10:07:45 |
22.35 |
3 |
2236 |
买入 |
| 10:07:51 |
22.36 |
107 |
2343 |
买入 |
| 10:07:54 |
22.36 |
1 |
2344 |
买入 |
| 10:07:57 |
22.36 |
27 |
2371 |
买入 |
| 10:08:00 |
22.36 |
5 |
2376 |
卖出 |
| 10:08:30 |
22.36 |
1 |
2377 |
卖出 |
| 10:08:54 |
22.4 |
4 |
2381 |
买入 |
| 10:08:57 |
22.39 |
1 |
2382 |
卖出 |
| 10:09:12 |
22.39 |
4 |
2386 |
买入 |
| 10:09:27 |
22.39 |
3 |
2389 |
买入 |
| 10:10:00 |
22.37 |
5 |
2394 |
卖出 |
| 10:10:03 |
22.37 |
4 |
2398 |
买入 |
| 10:10:36 |
22.37 |
6 |
2404 |
卖出 |
| 10:10:48 |
22.29 |
44 |
2448 |
卖出 |
| 10:11:42 |
22.39 |
4 |
2452 |
买入 |
| 10:12:42 |
22.38 |
5 |
2457 |
买入 |
| 10:12:57 |
22.38 |
8 |
2465 |
买入 |
| 10:13:03 |
22.4 |
5 |
2470 |
买入 |
| 10:13:12 |
22.38 |
4 |
2474 |
卖出 |