交大思诺[300851]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:06 |
22.6 |
1 |
1 |
集合竞价 |
| 09:22:36 |
22.6 |
1 |
1 |
集合竞价 |
| 09:23:39 |
22.43 |
1 |
1 |
集合竞价 |
| 09:24:33 |
22.4 |
3 |
3 |
集合竞价 |
| 09:24:42 |
22.4 |
4 |
4 |
集合竞价 |
| 09:25:03 |
22.4 |
6 |
10 |
卖出 |
| 09:30:03 |
22.6 |
41 |
51 |
买入 |
| 09:30:09 |
22.56 |
8 |
59 |
卖出 |
| 09:30:15 |
22.58 |
13 |
72 |
买入 |
| 09:30:18 |
22.42 |
1 |
73 |
卖出 |
| 09:30:21 |
22.42 |
2 |
75 |
卖出 |
| 09:30:24 |
22.42 |
1 |
76 |
卖出 |
| 09:30:33 |
22.43 |
2 |
78 |
买入 |
| 09:30:39 |
22.43 |
1 |
79 |
卖出 |
| 09:30:42 |
22.44 |
1 |
80 |
买入 |
| 09:30:45 |
22.56 |
2 |
82 |
买入 |
| 09:30:48 |
22.56 |
2 |
84 |
卖出 |
| 09:30:51 |
22.56 |
15 |
99 |
卖出 |
| 09:30:54 |
22.58 |
2 |
101 |
买入 |
| 09:30:57 |
22.6 |
27 |
128 |
买入 |
| 09:31:00 |
22.6 |
16 |
144 |
买入 |
| 09:31:06 |
22.8 |
31 |
175 |
买入 |
| 09:31:09 |
22.8 |
23 |
198 |
买入 |
| 09:31:12 |
22.58 |
40 |
238 |
卖出 |
| 09:31:21 |
22.79 |
1 |
239 |
买入 |
| 09:31:27 |
22.58 |
42 |
281 |
卖出 |
| 09:31:51 |
22.59 |
25 |
306 |
卖出 |
| 09:31:57 |
22.78 |
2 |
308 |
买入 |
| 09:32:06 |
22.81 |
15 |
323 |
买入 |
| 09:32:12 |
22.89 |
1 |
324 |
买入 |
| 09:32:21 |
22.92 |
4 |
328 |
买入 |
| 09:32:24 |
22.92 |
2 |
330 |
买入 |
| 09:32:27 |
22.92 |
1 |
331 |
买入 |
| 09:32:42 |
22.87 |
25 |
356 |
卖出 |
| 09:32:48 |
22.88 |
2 |
358 |
买入 |
| 09:32:51 |
22.89 |
1 |
359 |
买入 |
| 09:32:54 |
22.87 |
9 |
368 |
卖出 |
| 09:33:00 |
22.8 |
3 |
371 |
卖出 |
| 09:33:03 |
22.79 |
10 |
381 |
卖出 |
| 09:33:06 |
22.8 |
1 |
382 |
买入 |
| 09:33:09 |
22.78 |
12 |
394 |
卖出 |
| 09:33:12 |
22.8 |
5 |
399 |
买入 |
| 09:33:15 |
22.79 |
27 |
426 |
卖出 |
| 09:33:18 |
22.86 |
1 |
427 |
买入 |
| 09:33:21 |
22.87 |
1 |
428 |
买入 |
| 09:33:30 |
22.89 |
3 |
431 |
买入 |
| 09:33:33 |
22.92 |
8 |
439 |
卖出 |
| 09:33:36 |
22.94 |
1 |
440 |
买入 |
| 09:33:42 |
22.94 |
1 |
441 |
买入 |
| 09:33:45 |
22.94 |
5 |
446 |
买入 |
| 09:33:48 |
22.92 |
8 |
454 |
卖出 |
| 09:33:51 |
22.93 |
3 |
457 |
买入 |
| 09:33:54 |
22.93 |
3 |
460 |
买入 |
| 09:34:00 |
23.01 |
93 |
553 |
买入 |
| 09:34:03 |
23.01 |
26 |
579 |
卖出 |
| 09:34:06 |
23 |
12 |
591 |
卖出 |
| 09:34:09 |
22.92 |
1 |
592 |
买入 |
| 09:34:12 |
22.8 |
2 |
594 |
卖出 |
| 09:34:21 |
22.92 |
4 |
598 |
买入 |
| 09:34:39 |
22.92 |
3 |
601 |
卖出 |
| 09:34:48 |
22.92 |
1 |
602 |
买入 |
| 09:34:57 |
22.92 |
2 |
604 |
卖出 |
| 09:35:03 |
22.94 |
12 |
616 |
买入 |
| 09:35:12 |
22.94 |
5 |
621 |
卖出 |
| 09:35:15 |
22.93 |
1 |
622 |
买入 |
| 09:35:18 |
23.04 |
9 |
631 |
买入 |
| 09:35:21 |
23.01 |
1 |
632 |
买入 |
| 09:35:24 |
22.83 |
15 |
647 |
卖出 |
| 09:35:30 |
22.83 |
3 |
650 |
卖出 |
| 09:35:54 |
22.92 |
1 |
651 |
买入 |
| 09:35:57 |
22.82 |
11 |
662 |
卖出 |
| 09:36:03 |
22.92 |
3 |
665 |
买入 |
| 09:36:21 |
23 |
40 |
705 |
买入 |
| 09:36:27 |
23.01 |
5 |
710 |
买入 |
| 09:36:51 |
23.05 |
54 |
764 |
买入 |
| 09:36:54 |
23.05 |
14 |
778 |
卖出 |
| 09:36:57 |
23.04 |
15 |
793 |
卖出 |
| 09:37:00 |
23.01 |
3 |
796 |
卖出 |
| 09:37:03 |
23.01 |
1 |
797 |
买入 |
| 09:37:12 |
23.01 |
1 |
798 |
买入 |
| 09:37:51 |
22.9 |
1 |
799 |
卖出 |
| 09:37:54 |
22.9 |
6 |
805 |
卖出 |
| 09:37:57 |
23.08 |
31 |
836 |
买入 |
| 09:38:00 |
22.9 |
7 |
843 |
卖出 |
| 09:38:03 |
23.05 |
2 |
845 |
买入 |
| 09:38:06 |
23.04 |
2 |
847 |
卖出 |
| 09:38:09 |
23.04 |
1 |
848 |
买入 |
| 09:38:27 |
22.89 |
15 |
863 |
卖出 |
| 09:38:33 |
23.07 |
1 |
864 |
买入 |
| 09:38:51 |
23.05 |
4 |
868 |
买入 |
| 09:38:54 |
23.05 |
1 |
869 |
买入 |
| 09:39:03 |
23.05 |
1 |
870 |
买入 |
| 09:39:18 |
23.04 |
1 |
871 |
买入 |
| 09:39:24 |
23.05 |
1 |
872 |
买入 |
| 09:39:27 |
23.05 |
1 |
873 |
买入 |
| 09:39:48 |
22.92 |
5 |
878 |
卖出 |
| 09:39:54 |
23.04 |
1 |
879 |
买入 |
| 09:40:03 |
23.04 |
1 |
880 |
买入 |
| 09:40:06 |
23.04 |
4 |
884 |
买入 |
| 09:40:12 |
23.03 |
2 |
886 |
买入 |
| 09:40:18 |
23.03 |
1 |
887 |
买入 |
| 09:40:21 |
23.02 |
1 |
888 |
买入 |
| 09:40:24 |
22.94 |
2 |
890 |
卖出 |
| 09:40:39 |
22.94 |
6 |
896 |
卖出 |
| 09:40:42 |
22.94 |
22 |
918 |
卖出 |
| 09:40:48 |
23.01 |
3 |
921 |
买入 |
| 09:40:51 |
23.04 |
2 |
923 |
买入 |
| 09:40:54 |
22.95 |
1 |
924 |
卖出 |
| 09:41:03 |
22.95 |
1 |
925 |
买入 |
| 09:41:06 |
23.03 |
1 |
926 |
买入 |
| 09:41:12 |
23.04 |
2 |
928 |
买入 |
| 09:41:24 |
22.95 |
2 |
930 |
卖出 |
| 09:41:30 |
23.01 |
3 |
933 |
买入 |
| 09:41:33 |
23.01 |
1 |
934 |
买入 |
| 09:41:36 |
23.03 |
3 |
937 |
买入 |
| 09:41:45 |
23.02 |
4 |
941 |
卖出 |
| 09:41:51 |
23.02 |
3 |
944 |
买入 |
| 09:42:00 |
23.02 |
1 |
945 |
买入 |
| 09:42:03 |
23.03 |
1 |
946 |
买入 |
| 09:42:06 |
22.98 |
1 |
947 |
卖出 |
| 09:42:21 |
22.94 |
1 |
948 |
卖出 |
| 09:42:27 |
22.97 |
6 |
954 |
买入 |
| 09:42:33 |
23.03 |
1 |
955 |
买入 |
| 09:42:54 |
23.03 |
4 |
959 |
买入 |
| 09:43:06 |
23.03 |
12 |
971 |
买入 |
| 09:43:12 |
23.02 |
1 |
972 |
买入 |
| 09:43:21 |
23.02 |
1 |
973 |
买入 |
| 09:43:27 |
22.98 |
1 |
974 |
卖出 |
| 09:43:36 |
22.98 |
2 |
976 |
卖出 |
| 09:43:39 |
22.97 |
1 |
977 |
卖出 |
| 09:43:48 |
22.92 |
4 |
981 |
卖出 |
| 09:43:51 |
22.93 |
1 |
982 |
买入 |
| 09:43:54 |
22.92 |
2 |
984 |
买入 |
| 09:44:00 |
22.97 |
1 |
985 |
买入 |
| 09:44:06 |
22.97 |
1 |
986 |
买入 |
| 09:44:09 |
23.01 |
1 |
987 |
买入 |
| 09:44:15 |
22.95 |
1 |
988 |
卖出 |
| 09:44:21 |
22.95 |
3 |
991 |
卖出 |
| 09:44:27 |
22.94 |
1 |
992 |
卖出 |
| 09:44:33 |
22.94 |
1 |
993 |
买入 |
| 09:44:36 |
23.01 |
1 |
994 |
买入 |
| 09:44:39 |
22.97 |
2 |
996 |
卖出 |
| 09:44:45 |
23.01 |
1 |
997 |
买入 |
| 09:44:48 |
22.98 |
1 |
998 |
卖出 |
| 09:45:03 |
22.99 |
2 |
1000 |
买入 |
| 09:45:24 |
22.91 |
1 |
1001 |
卖出 |
| 09:45:54 |
22.99 |
2 |
1003 |
买入 |
| 09:45:57 |
22.99 |
1 |
1004 |
买入 |
| 09:46:03 |
22.95 |
1 |
1005 |
卖出 |
| 09:46:15 |
22.99 |
3 |
1008 |
买入 |
| 09:46:21 |
23 |
1 |
1009 |
买入 |
| 09:46:36 |
23 |
3 |
1012 |
买入 |
| 09:46:39 |
22.98 |
6 |
1018 |
卖出 |
| 09:46:48 |
23.01 |
14 |
1032 |
买入 |
| 09:46:51 |
23.01 |
13 |
1045 |
买入 |
| 09:46:54 |
23.01 |
2 |
1047 |
买入 |
| 09:46:57 |
23.04 |
14 |
1061 |
买入 |
| 09:47:00 |
23 |
1 |
1062 |
卖出 |
| 09:47:03 |
23 |
1 |
1063 |
买入 |
| 09:47:09 |
23.04 |
2 |
1065 |
买入 |
| 09:47:42 |
23.04 |
1 |
1066 |
买入 |
| 09:47:48 |
23 |
1 |
1067 |
卖出 |
| 09:47:54 |
23.04 |
19 |
1086 |
买入 |
| 09:48:00 |
23.02 |
2 |
1088 |
买入 |
| 09:48:03 |
23.02 |
8 |
1096 |
买入 |
| 09:48:06 |
23.05 |
26 |
1122 |
买入 |
| 09:48:09 |
23.05 |
17 |
1139 |
买入 |
| 09:48:12 |
23.07 |
4 |
1143 |
买入 |
| 09:48:15 |
23.07 |
2 |
1145 |
买入 |
| 09:48:18 |
23.07 |
17 |
1162 |
买入 |
| 09:48:24 |
23.08 |
2 |
1164 |
买入 |
| 09:48:27 |
23.06 |
8 |
1172 |
卖出 |
| 09:48:33 |
23.06 |
1 |
1173 |
买入 |
| 09:49:00 |
23.07 |
2 |
1175 |
买入 |
| 09:49:06 |
23.02 |
10 |
1185 |
卖出 |
| 09:49:09 |
22.99 |
8 |
1193 |
卖出 |
| 09:49:12 |
23 |
1 |
1194 |
买入 |
| 09:49:15 |
22.99 |
2 |
1196 |
卖出 |
| 09:49:18 |
22.96 |
6 |
1202 |
卖出 |
| 09:49:24 |
22.94 |
9 |
1211 |
卖出 |
| 09:49:30 |
22.93 |
1 |
1212 |
买入 |
| 09:49:33 |
22.92 |
12 |
1224 |
卖出 |
| 09:49:36 |
22.92 |
10 |
1234 |
卖出 |
| 09:49:39 |
22.93 |
4 |
1238 |
买入 |
| 09:49:51 |
22.93 |
1 |
1239 |
买入 |
| 09:49:54 |
22.92 |
5 |
1244 |
卖出 |
| 09:50:00 |
22.93 |
3 |
1247 |
卖出 |
| 09:50:42 |
22.93 |
3 |
1250 |
卖出 |
| 09:51:09 |
22.97 |
1 |
1251 |
买入 |
| 09:51:12 |
22.93 |
2 |
1253 |
卖出 |
| 09:51:39 |
22.93 |
1 |
1254 |
卖出 |
| 09:51:42 |
22.93 |
1 |
1255 |
卖出 |
| 09:52:00 |
22.97 |
1 |
1256 |
买入 |
| 09:52:12 |
22.97 |
3 |
1259 |
买入 |
| 09:52:27 |
23 |
3 |
1262 |
买入 |
| 09:53:18 |
22.98 |
1 |
1263 |
买入 |
| 09:53:45 |
22.98 |
1 |
1264 |
买入 |
| 09:53:54 |
22.96 |
6 |
1270 |
卖出 |
| 09:54:00 |
22.94 |
8 |
1278 |
卖出 |
| 09:54:03 |
22.92 |
12 |
1290 |
卖出 |
| 09:54:06 |
22.9 |
3 |
1293 |
卖出 |
| 09:54:09 |
22.88 |
5 |
1298 |
卖出 |
| 09:54:12 |
22.88 |
1 |
1299 |
买入 |
| 09:54:21 |
22.9 |
2 |
1301 |
买入 |
| 09:54:24 |
22.83 |
1 |
1302 |
卖出 |
| 09:54:33 |
22.83 |
1 |
1303 |
卖出 |
| 09:54:54 |
22.87 |
2 |
1305 |
买入 |
| 09:55:03 |
22.85 |
17 |
1322 |
卖出 |
| 09:55:06 |
22.9 |
8 |
1330 |
买入 |
| 09:55:24 |
22.91 |
1 |
1331 |
买入 |
| 09:55:30 |
22.91 |
4 |
1335 |
卖出 |
| 09:55:51 |
22.92 |
1 |
1336 |
卖出 |
| 09:55:54 |
22.94 |
1 |
1337 |
买入 |
| 09:56:00 |
22.93 |
1 |
1338 |
卖出 |
| 09:56:15 |
22.93 |
2 |
1340 |
卖出 |
| 09:56:18 |
22.92 |
1 |
1341 |
卖出 |
| 09:56:21 |
22.91 |
18 |
1359 |
卖出 |
| 09:56:24 |
22.91 |
4 |
1363 |
卖出 |
| 09:56:27 |
22.86 |
3 |
1366 |
卖出 |
| 09:56:51 |
22.91 |
31 |
1397 |
买入 |
| 09:57:12 |
22.91 |
1 |
1398 |
买入 |
| 09:57:24 |
22.9 |
2 |
1400 |
买入 |
| 09:57:39 |
22.9 |
1 |
1401 |
买入 |
| 09:58:06 |
22.9 |
1 |
1402 |
买入 |
| 09:58:30 |
22.9 |
1 |
1403 |
买入 |
| 09:58:42 |
22.88 |
1 |
1404 |
卖出 |
| 09:59:03 |
22.89 |
1 |
1405 |
卖出 |
| 09:59:09 |
22.88 |
4 |
1409 |
卖出 |
| 09:59:15 |
22.86 |
1 |
1410 |
卖出 |
| 09:59:27 |
22.87 |
1 |
1411 |
卖出 |
| 09:59:48 |
22.88 |
2 |
1413 |
买入 |
| 09:59:54 |
22.87 |
1 |
1414 |
卖出 |
| 10:00:24 |
22.87 |
2 |
1416 |
卖出 |
| 10:00:45 |
22.85 |
1 |
1417 |
卖出 |
| 10:00:51 |
22.85 |
1 |
1418 |
买入 |
| 10:01:12 |
22.85 |
1 |
1419 |
卖出 |
| 10:01:15 |
22.84 |
1 |
1420 |
卖出 |
| 10:01:21 |
22.86 |
1 |
1421 |
买入 |
| 10:01:33 |
22.89 |
5 |
1426 |
买入 |
| 10:01:39 |
22.89 |
2 |
1428 |
买入 |
| 10:01:51 |
22.91 |
14 |
1442 |
买入 |
| 10:02:00 |
22.91 |
1 |
1443 |
买入 |
| 10:02:24 |
22.92 |
1 |
1444 |
买入 |
| 10:02:45 |
22.91 |
3 |
1447 |
卖出 |
| 10:02:51 |
22.9 |
6 |
1453 |
卖出 |
| 10:02:57 |
22.88 |
1 |
1454 |
卖出 |
| 10:03:09 |
22.87 |
7 |
1461 |
买入 |
| 10:03:12 |
22.87 |
3 |
1464 |
买入 |
| 10:03:15 |
22.88 |
24 |
1488 |
买入 |
| 10:03:18 |
22.86 |
6 |
1494 |
卖出 |
| 10:03:27 |
22.9 |
13 |
1507 |
买入 |
| 10:03:45 |
22.9 |
1 |
1508 |
买入 |
| 10:03:48 |
22.9 |
3 |
1511 |
买入 |
| 10:03:54 |
22.91 |
14 |
1525 |
买入 |
| 10:04:09 |
22.97 |
1 |
1526 |
买入 |
| 10:04:33 |
22.98 |
1 |
1527 |
买入 |
| 10:05:00 |
22.97 |
1 |
1528 |
卖出 |
| 10:05:18 |
22.93 |
1 |
1529 |
卖出 |
| 10:05:27 |
22.97 |
2 |
1531 |
买入 |
| 10:05:51 |
22.94 |
2 |
1533 |
卖出 |
| 10:05:54 |
22.92 |
2 |
1535 |
卖出 |
| 10:05:57 |
22.91 |
27 |
1562 |
卖出 |
| 10:06:00 |
22.88 |
3 |
1565 |
卖出 |
| 10:06:24 |
22.9 |
13 |
1578 |
买入 |
| 10:06:27 |
22.9 |
19 |
1597 |
买入 |
| 10:06:33 |
22.9 |
2 |
1599 |
买入 |
| 10:06:36 |
22.9 |
4 |
1603 |
买入 |
| 10:06:42 |
22.9 |
2 |
1605 |
买入 |
| 10:06:45 |
22.9 |
2 |
1607 |
买入 |
| 10:07:00 |
22.89 |
3 |
1610 |
卖出 |
| 10:07:06 |
22.89 |
1 |
1611 |
买入 |
| 10:07:09 |
22.89 |
2 |
1613 |
买入 |
| 10:07:12 |
22.9 |
1 |
1614 |
买入 |
| 10:07:21 |
22.9 |
1 |
1615 |
买入 |
| 10:07:27 |
22.89 |
3 |
1618 |
卖出 |
| 10:07:39 |
22.88 |
1 |
1619 |
卖出 |
| 10:07:42 |
22.9 |
9 |
1628 |
买入 |
| 10:07:48 |
22.9 |
1 |
1629 |
买入 |
| 10:07:54 |
22.9 |
4 |
1633 |
买入 |
| 10:08:00 |
22.89 |
1 |
1634 |
卖出 |
| 10:08:24 |
22.89 |
3 |
1637 |
卖出 |
| 10:08:27 |
22.88 |
2 |
1639 |
卖出 |
| 10:08:30 |
22.88 |
1 |
1640 |
买入 |
| 10:08:36 |
22.86 |
1 |
1641 |
卖出 |
| 10:08:39 |
22.88 |
4 |
1645 |
买入 |
| 10:09:21 |
22.9 |
1 |
1646 |
买入 |
| 10:09:45 |
22.87 |
2 |
1648 |
卖出 |
| 10:09:48 |
22.87 |
1 |
1649 |
买入 |
| 10:09:51 |
22.9 |
5 |
1654 |
买入 |
| 10:09:57 |
22.9 |
1 |
1655 |
买入 |
| 10:10:39 |
22.9 |
1 |
1656 |
买入 |
| 10:10:51 |
22.9 |
1 |
1657 |
买入 |
| 10:11:06 |
22.9 |
2 |
1659 |
卖出 |
| 10:11:12 |
22.91 |
4 |
1663 |
买入 |
| 10:11:27 |
22.89 |
1 |
1664 |
卖出 |
| 10:11:30 |
22.9 |
1 |
1665 |
买入 |
| 10:11:33 |
22.9 |
1 |
1666 |
买入 |
| 10:11:39 |
22.89 |
1 |
1667 |
卖出 |
| 10:11:45 |
22.89 |
1 |
1668 |
卖出 |
| 10:11:48 |
22.87 |
1 |
1669 |
卖出 |