多瑞医药[301075]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
37.91 |
13 |
13 |
集合竞价 |
| 09:15:12 |
37.91 |
15 |
15 |
集合竞价 |
| 09:19:42 |
37.91 |
16 |
16 |
集合竞价 |
| 09:19:51 |
37.91 |
16 |
16 |
集合竞价 |
| 09:20:12 |
37.91 |
16 |
16 |
集合竞价 |
| 09:20:48 |
37.91 |
16 |
16 |
集合竞价 |
| 09:21:33 |
37.91 |
16 |
16 |
集合竞价 |
| 09:21:42 |
37.9 |
16 |
16 |
集合竞价 |
| 09:22:00 |
37.88 |
16 |
16 |
集合竞价 |
| 09:22:09 |
37.91 |
33 |
33 |
集合竞价 |
| 09:22:27 |
37.91 |
35 |
35 |
集合竞价 |
| 09:22:36 |
37.91 |
35 |
35 |
集合竞价 |
| 09:22:54 |
37.91 |
35 |
35 |
集合竞价 |
| 09:23:03 |
37.91 |
35 |
35 |
集合竞价 |
| 09:23:21 |
37.91 |
35 |
35 |
集合竞价 |
| 09:23:30 |
37.91 |
36 |
36 |
集合竞价 |
| 09:23:39 |
37.91 |
64 |
64 |
集合竞价 |
| 09:23:48 |
37.91 |
75 |
75 |
集合竞价 |
| 09:23:57 |
37.91 |
76 |
76 |
集合竞价 |
| 09:24:06 |
37.91 |
76 |
76 |
集合竞价 |
| 09:24:15 |
37.91 |
102 |
102 |
集合竞价 |
| 09:24:24 |
37.91 |
102 |
102 |
集合竞价 |
| 09:24:33 |
37.8 |
105 |
105 |
集合竞价 |
| 09:24:42 |
37.45 |
115 |
115 |
集合竞价 |
| 09:24:51 |
37.45 |
115 |
115 |
集合竞价 |
| 09:25:00 |
37.19 |
115 |
115 |
集合竞价 |
| 09:25:03 |
37.19 |
115 |
230 |
买入 |
| 09:30:03 |
37.06 |
93 |
323 |
卖出 |
| 09:30:06 |
37.01 |
94 |
417 |
卖出 |
| 09:30:09 |
37.1 |
72 |
489 |
买入 |
| 09:30:12 |
37.06 |
35 |
524 |
卖出 |
| 09:30:15 |
37.02 |
42 |
566 |
卖出 |
| 09:30:18 |
37.19 |
14 |
580 |
买入 |
| 09:30:21 |
37.35 |
13 |
593 |
买入 |
| 09:30:24 |
37.19 |
37 |
630 |
卖出 |
| 09:30:27 |
37.31 |
3 |
633 |
买入 |
| 09:30:33 |
37.21 |
6 |
639 |
卖出 |
| 09:30:36 |
37.19 |
8 |
647 |
卖出 |
| 09:30:39 |
37.21 |
5 |
652 |
买入 |
| 09:30:42 |
37.1 |
65 |
717 |
卖出 |
| 09:30:45 |
37.05 |
55 |
772 |
卖出 |
| 09:30:48 |
37.32 |
47 |
819 |
买入 |
| 09:30:51 |
37.01 |
1 |
820 |
卖出 |
| 09:30:54 |
37.02 |
139 |
959 |
买入 |
| 09:30:57 |
37.2 |
176 |
1135 |
买入 |
| 09:31:00 |
37 |
4 |
1139 |
卖出 |
| 09:31:03 |
37.01 |
23 |
1162 |
买入 |
| 09:31:06 |
36.93 |
53 |
1215 |
卖出 |
| 09:31:09 |
37.01 |
76 |
1291 |
买入 |
| 09:31:12 |
36.98 |
46 |
1337 |
卖出 |
| 09:31:15 |
36.98 |
35 |
1372 |
卖出 |
| 09:31:18 |
36.94 |
2 |
1374 |
卖出 |
| 09:31:21 |
36.94 |
21 |
1395 |
卖出 |
| 09:31:24 |
36.93 |
37 |
1432 |
卖出 |
| 09:31:27 |
36.91 |
34 |
1466 |
卖出 |
| 09:31:30 |
36.9 |
11 |
1477 |
卖出 |
| 09:31:33 |
36.91 |
12 |
1489 |
买入 |
| 09:31:36 |
36.9 |
70 |
1559 |
卖出 |
| 09:31:39 |
36.9 |
34 |
1593 |
买入 |
| 09:31:42 |
36.83 |
9 |
1602 |
卖出 |
| 09:31:45 |
36.84 |
1 |
1603 |
买入 |
| 09:31:48 |
36.88 |
5 |
1608 |
买入 |
| 09:31:51 |
36.83 |
31 |
1639 |
卖出 |
| 09:31:54 |
36.83 |
22 |
1661 |
买入 |
| 09:31:57 |
36.82 |
39 |
1700 |
卖出 |
| 09:32:00 |
36.83 |
5 |
1705 |
买入 |
| 09:32:03 |
36.8 |
45 |
1750 |
卖出 |
| 09:32:06 |
36.81 |
74 |
1824 |
买入 |
| 09:32:09 |
36.88 |
92 |
1916 |
买入 |
| 09:32:12 |
37 |
118 |
2034 |
买入 |
| 09:32:15 |
37.07 |
30 |
2064 |
买入 |
| 09:32:18 |
36.95 |
8 |
2072 |
卖出 |
| 09:32:24 |
36.95 |
64 |
2136 |
卖出 |
| 09:32:27 |
37.18 |
19 |
2155 |
买入 |
| 09:32:30 |
36.96 |
12 |
2167 |
卖出 |
| 09:32:33 |
37.21 |
9 |
2176 |
买入 |
| 09:32:36 |
37.01 |
6 |
2182 |
卖出 |
| 09:32:39 |
37.05 |
2 |
2184 |
买入 |
| 09:32:45 |
37.18 |
3 |
2187 |
买入 |
| 09:32:48 |
37.11 |
6 |
2193 |
卖出 |
| 09:32:51 |
37.18 |
9 |
2202 |
买入 |
| 09:32:57 |
37.27 |
10 |
2212 |
买入 |
| 09:33:00 |
37.26 |
9 |
2221 |
卖出 |
| 09:33:03 |
37.23 |
10 |
2231 |
卖出 |
| 09:33:09 |
37.37 |
1 |
2232 |
买入 |
| 09:33:12 |
37.39 |
2 |
2234 |
买入 |
| 09:33:15 |
37.37 |
5 |
2239 |
卖出 |
| 09:33:18 |
37.27 |
44 |
2283 |
卖出 |
| 09:33:21 |
37.37 |
8 |
2291 |
买入 |
| 09:33:24 |
37.37 |
50 |
2341 |
买入 |
| 09:33:27 |
37.34 |
18 |
2359 |
卖出 |
| 09:33:30 |
37.34 |
54 |
2413 |
卖出 |
| 09:33:33 |
37.36 |
11 |
2424 |
买入 |
| 09:33:36 |
37.45 |
16 |
2440 |
买入 |
| 09:33:39 |
37.34 |
22 |
2462 |
卖出 |
| 09:33:42 |
37.34 |
4 |
2466 |
卖出 |
| 09:33:45 |
37.35 |
2 |
2468 |
买入 |
| 09:33:48 |
37.24 |
3 |
2471 |
卖出 |
| 09:33:51 |
37.2 |
1 |
2472 |
卖出 |
| 09:33:54 |
37.22 |
2 |
2474 |
卖出 |
| 09:33:57 |
37.24 |
13 |
2487 |
买入 |
| 09:34:00 |
37.22 |
4 |
2491 |
卖出 |
| 09:34:03 |
37.21 |
1 |
2492 |
卖出 |
| 09:34:06 |
37.22 |
3 |
2495 |
买入 |
| 09:34:09 |
37.2 |
4 |
2499 |
卖出 |
| 09:34:12 |
37.18 |
24 |
2523 |
卖出 |
| 09:34:15 |
37.19 |
3 |
2526 |
买入 |
| 09:34:18 |
37.11 |
1 |
2527 |
卖出 |
| 09:34:24 |
37.1 |
3 |
2530 |
买入 |
| 09:34:27 |
37 |
43 |
2573 |
卖出 |
| 09:34:30 |
37 |
1 |
2574 |
买入 |
| 09:34:33 |
36.95 |
13 |
2587 |
卖出 |
| 09:34:36 |
36.96 |
1 |
2588 |
买入 |
| 09:34:39 |
36.91 |
4 |
2592 |
卖出 |
| 09:34:42 |
36.92 |
10 |
2602 |
买入 |
| 09:34:45 |
36.9 |
36 |
2638 |
卖出 |
| 09:34:48 |
36.9 |
3 |
2641 |
卖出 |
| 09:34:51 |
36.89 |
8 |
2649 |
卖出 |
| 09:34:54 |
36.88 |
9 |
2658 |
卖出 |
| 09:34:57 |
36.88 |
4 |
2662 |
卖出 |
| 09:35:00 |
36.84 |
21 |
2683 |
卖出 |
| 09:35:03 |
36.83 |
4 |
2687 |
卖出 |
| 09:35:06 |
36.88 |
41 |
2728 |
买入 |
| 09:35:09 |
36.82 |
5 |
2733 |
卖出 |
| 09:35:12 |
36.83 |
95 |
2828 |
买入 |
| 09:35:15 |
36.82 |
13 |
2841 |
卖出 |
| 09:35:18 |
36.8 |
46 |
2887 |
卖出 |
| 09:35:21 |
36.81 |
5 |
2892 |
买入 |
| 09:35:24 |
36.81 |
17 |
2909 |
买入 |
| 09:35:30 |
36.63 |
437 |
3346 |
卖出 |
| 09:35:33 |
36.81 |
181 |
3527 |
买入 |
| 09:35:36 |
36.62 |
32 |
3559 |
卖出 |
| 09:35:39 |
36.62 |
45 |
3604 |
卖出 |
| 09:35:42 |
36.8 |
27 |
3631 |
买入 |
| 09:35:45 |
36.75 |
22 |
3653 |
卖出 |
| 09:35:48 |
36.81 |
47 |
3700 |
买入 |
| 09:35:51 |
36.82 |
152 |
3852 |
买入 |
| 09:35:54 |
36.68 |
28 |
3880 |
卖出 |
| 09:35:57 |
36.68 |
11 |
3891 |
买入 |
| 09:36:00 |
36.68 |
24 |
3915 |
买入 |
| 09:36:03 |
36.7 |
21 |
3936 |
买入 |
| 09:36:06 |
36.88 |
24 |
3960 |
买入 |
| 09:36:09 |
36.8 |
86 |
4046 |
卖出 |
| 09:36:12 |
37 |
118 |
4164 |
买入 |
| 09:36:15 |
37.2 |
29 |
4193 |
买入 |
| 09:36:18 |
37.2 |
12 |
4205 |
买入 |
| 09:36:24 |
37.2 |
18 |
4223 |
买入 |
| 09:36:27 |
37.35 |
10 |
4233 |
买入 |
| 09:36:30 |
37.29 |
1 |
4234 |
买入 |
| 09:36:33 |
37.11 |
8 |
4242 |
卖出 |
| 09:36:39 |
37.38 |
95 |
4337 |
买入 |
| 09:36:42 |
37.21 |
90 |
4427 |
卖出 |
| 09:36:45 |
37.4 |
32 |
4459 |
买入 |
| 09:36:51 |
37.21 |
38 |
4497 |
卖出 |
| 09:36:54 |
37.27 |
18 |
4515 |
买入 |
| 09:36:57 |
37.36 |
15 |
4530 |
买入 |
| 09:37:00 |
37.22 |
1 |
4531 |
卖出 |
| 09:37:03 |
37.36 |
27 |
4558 |
买入 |
| 09:37:06 |
37.36 |
1 |
4559 |
卖出 |
| 09:37:09 |
37.39 |
8 |
4567 |
买入 |
| 09:37:12 |
37.37 |
37 |
4604 |
卖出 |
| 09:37:15 |
37.4 |
16 |
4620 |
买入 |
| 09:37:18 |
37.4 |
12 |
4632 |
买入 |
| 09:37:21 |
37.4 |
5 |
4637 |
买入 |
| 09:37:24 |
37.36 |
90 |
4727 |
卖出 |
| 09:37:27 |
37.39 |
5 |
4732 |
买入 |
| 09:37:30 |
37.3 |
8 |
4740 |
卖出 |
| 09:37:33 |
37.3 |
2 |
4742 |
买入 |
| 09:37:39 |
37.39 |
114 |
4856 |
买入 |
| 09:37:42 |
37.29 |
9 |
4865 |
卖出 |
| 09:37:45 |
37.39 |
19 |
4884 |
买入 |
| 09:37:48 |
37.3 |
1 |
4885 |
卖出 |
| 09:37:51 |
37.39 |
5 |
4890 |
买入 |
| 09:37:54 |
37.36 |
8 |
4898 |
卖出 |
| 09:37:57 |
37.4 |
1 |
4899 |
买入 |
| 09:38:00 |
37.4 |
2 |
4901 |
买入 |
| 09:38:03 |
37.35 |
3 |
4904 |
卖出 |
| 09:38:06 |
37.35 |
3 |
4907 |
卖出 |
| 09:38:09 |
37.43 |
15 |
4922 |
买入 |
| 09:38:12 |
37.43 |
10 |
4932 |
买入 |
| 09:38:15 |
37.44 |
18 |
4950 |
买入 |
| 09:38:18 |
37.3 |
17 |
4967 |
卖出 |
| 09:38:21 |
37.25 |
40 |
5007 |
卖出 |
| 09:38:24 |
37.45 |
6 |
5013 |
买入 |
| 09:38:27 |
37.44 |
4 |
5017 |
买入 |
| 09:38:30 |
37.3 |
4 |
5021 |
卖出 |
| 09:38:39 |
37.45 |
1 |
5022 |
买入 |
| 09:38:42 |
37.45 |
35 |
5057 |
买入 |
| 09:38:45 |
37.45 |
7 |
5064 |
买入 |
| 09:38:48 |
37.43 |
8 |
5072 |
卖出 |
| 09:38:51 |
37.46 |
7 |
5079 |
买入 |
| 09:38:54 |
37.35 |
68 |
5147 |
卖出 |
| 09:38:57 |
37.46 |
39 |
5186 |
买入 |
| 09:39:00 |
37.46 |
1 |
5187 |
卖出 |
| 09:39:03 |
37.56 |
4 |
5191 |
买入 |
| 09:39:06 |
37.46 |
18 |
5209 |
卖出 |
| 09:39:09 |
37.58 |
15 |
5224 |
买入 |
| 09:39:12 |
37.59 |
17 |
5241 |
买入 |
| 09:39:15 |
37.59 |
9 |
5250 |
卖出 |
| 09:39:18 |
37.65 |
42 |
5292 |
买入 |
| 09:39:21 |
37.62 |
22 |
5314 |
卖出 |
| 09:39:24 |
37.64 |
31 |
5345 |
买入 |
| 09:39:27 |
37.58 |
16 |
5361 |
卖出 |
| 09:39:30 |
37.57 |
2 |
5363 |
买入 |
| 09:39:33 |
37.57 |
2 |
5365 |
买入 |
| 09:39:39 |
37.57 |
1 |
5366 |
买入 |
| 09:39:42 |
37.57 |
2 |
5368 |
买入 |
| 09:39:48 |
37.47 |
9 |
5377 |
卖出 |
| 09:39:51 |
37.48 |
5 |
5382 |
买入 |
| 09:39:54 |
37.48 |
1 |
5383 |
买入 |
| 09:39:57 |
37.46 |
22 |
5405 |
卖出 |
| 09:40:00 |
37.48 |
3 |
5408 |
买入 |
| 09:40:03 |
37.48 |
9 |
5417 |
买入 |
| 09:40:06 |
37.48 |
125 |
5542 |
买入 |
| 09:40:09 |
37.48 |
35 |
5577 |
卖出 |
| 09:40:12 |
37.49 |
117 |
5694 |
买入 |
| 09:40:18 |
37.6 |
24 |
5718 |
买入 |
| 09:40:21 |
37.51 |
5 |
5723 |
卖出 |
| 09:40:33 |
37.53 |
14 |
5737 |
卖出 |
| 09:40:36 |
37.52 |
4 |
5741 |
卖出 |
| 09:40:39 |
37.52 |
1 |
5742 |
买入 |
| 09:40:42 |
37.52 |
1 |
5743 |
买入 |
| 09:40:45 |
37.52 |
22 |
5765 |
买入 |
| 09:40:48 |
37.53 |
15 |
5780 |
买入 |
| 09:40:51 |
37.53 |
20 |
5800 |
买入 |
| 09:40:54 |
37.53 |
5 |
5805 |
卖出 |
| 09:41:00 |
37.55 |
2 |
5807 |
卖出 |
| 09:41:03 |
37.57 |
13 |
5820 |
买入 |
| 09:41:06 |
37.57 |
13 |
5833 |
卖出 |
| 09:41:09 |
37.58 |
4 |
5837 |
买入 |
| 09:41:12 |
37.55 |
28 |
5865 |
卖出 |
| 09:41:15 |
37.59 |
3 |
5868 |
买入 |
| 09:41:18 |
37.59 |
4 |
5872 |
买入 |
| 09:41:21 |
37.57 |
5 |
5877 |
买入 |
| 09:41:24 |
37.6 |
12 |
5889 |
买入 |
| 09:41:27 |
37.61 |
5 |
5894 |
买入 |
| 09:41:30 |
37.57 |
8 |
5902 |
卖出 |
| 09:41:33 |
37.63 |
2 |
5904 |
买入 |
| 09:41:36 |
37.64 |
5 |
5909 |
买入 |
| 09:41:39 |
37.6 |
6 |
5915 |
卖出 |
| 09:41:42 |
37.65 |
2 |
5917 |
买入 |
| 09:41:45 |
37.67 |
12 |
5929 |
买入 |
| 09:41:48 |
37.67 |
2 |
5931 |
买入 |
| 09:41:51 |
37.59 |
16 |
5947 |
卖出 |
| 09:41:54 |
37.58 |
65 |
6012 |
卖出 |
| 09:41:57 |
37.55 |
41 |
6053 |
卖出 |
| 09:42:03 |
37.55 |
88 |
6141 |
卖出 |
| 09:42:06 |
37.66 |
1 |
6142 |
卖出 |
| 09:42:09 |
37.67 |
6 |
6148 |
买入 |
| 09:42:12 |
37.67 |
5 |
6153 |
买入 |
| 09:42:15 |
37.67 |
7 |
6160 |
买入 |
| 09:42:18 |
37.59 |
4 |
6164 |
卖出 |
| 09:42:21 |
37.61 |
8 |
6172 |
买入 |
| 09:42:27 |
37.67 |
2 |
6174 |
卖出 |
| 09:42:30 |
37.75 |
7 |
6181 |
买入 |
| 09:42:36 |
37.67 |
4 |
6185 |
卖出 |
| 09:42:39 |
37.75 |
39 |
6224 |
买入 |
| 09:42:45 |
37.66 |
1 |
6225 |
买入 |
| 09:42:48 |
37.75 |
4 |
6229 |
买入 |
| 09:42:51 |
37.75 |
7 |
6236 |
买入 |
| 09:42:54 |
37.61 |
5 |
6241 |
卖出 |
| 09:42:57 |
37.75 |
9 |
6250 |
买入 |
| 09:43:00 |
37.72 |
7 |
6257 |
卖出 |
| 09:43:03 |
37.71 |
2 |
6259 |
卖出 |
| 09:43:15 |
37.72 |
5 |
6264 |
买入 |
| 09:43:18 |
37.63 |
10 |
6274 |
卖出 |
| 09:43:21 |
37.62 |
11 |
6285 |
卖出 |
| 09:43:24 |
37.62 |
4 |
6289 |
卖出 |
| 09:43:27 |
37.62 |
1 |
6290 |
卖出 |
| 09:43:30 |
37.62 |
18 |
6308 |
卖出 |
| 09:43:33 |
37.59 |
11 |
6319 |
卖出 |
| 09:43:39 |
37.62 |
3 |
6322 |
买入 |
| 09:43:42 |
37.6 |
3 |
6325 |
卖出 |
| 09:43:45 |
37.59 |
4 |
6329 |
卖出 |
| 09:43:48 |
37.6 |
5 |
6334 |
买入 |
| 09:43:51 |
37.65 |
35 |
6369 |
买入 |
| 09:43:54 |
37.65 |
18 |
6387 |
卖出 |
| 09:43:57 |
37.65 |
4 |
6391 |
卖出 |
| 09:44:00 |
37.6 |
2 |
6393 |
买入 |
| 09:44:06 |
37.6 |
3 |
6396 |
买入 |
| 09:44:09 |
37.59 |
7 |
6403 |
卖出 |
| 09:44:12 |
37.59 |
36 |
6439 |
卖出 |
| 09:44:15 |
37.6 |
23 |
6462 |
买入 |
| 09:44:18 |
37.59 |
3 |
6465 |
买入 |
| 09:44:21 |
37.58 |
5 |
6470 |
卖出 |
| 09:44:24 |
37.6 |
17 |
6487 |
买入 |
| 09:44:27 |
37.6 |
3 |
6490 |
卖出 |
| 09:44:30 |
37.59 |
2 |
6492 |
卖出 |
| 09:44:33 |
37.58 |
18 |
6510 |
卖出 |
| 09:44:39 |
37.55 |
15 |
6525 |
卖出 |
| 09:44:45 |
37.55 |
16 |
6541 |
买入 |
| 09:44:54 |
37.55 |
12 |
6553 |
卖出 |
| 09:44:57 |
37.55 |
1 |
6554 |
买入 |
| 09:45:00 |
37.53 |
11 |
6565 |
卖出 |
| 09:45:03 |
37.55 |
27 |
6592 |
买入 |
| 09:45:06 |
37.57 |
6 |
6598 |
买入 |
| 09:45:09 |
37.58 |
31 |
6629 |
买入 |
| 09:45:12 |
37.58 |
11 |
6640 |
买入 |
| 09:45:15 |
37.71 |
65 |
6705 |
买入 |
| 09:45:18 |
37.74 |
11 |
6716 |
买入 |