多瑞医药[301075]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
26.67 |
1 |
1 |
集合竞价 |
| 09:15:57 |
26.66 |
1 |
1 |
集合竞价 |
| 09:16:15 |
26.67 |
1 |
1 |
集合竞价 |
| 09:16:24 |
25.66 |
19 |
19 |
集合竞价 |
| 09:16:51 |
25.66 |
19 |
19 |
集合竞价 |
| 09:17:00 |
25.66 |
19 |
19 |
集合竞价 |
| 09:17:18 |
25.66 |
19 |
19 |
集合竞价 |
| 09:17:54 |
26.65 |
1 |
1 |
集合竞价 |
| 09:18:39 |
25.66 |
19 |
19 |
集合竞价 |
| 09:18:48 |
26.65 |
1 |
1 |
集合竞价 |
| 09:19:06 |
25.91 |
3 |
3 |
集合竞价 |
| 09:20:00 |
25.91 |
3 |
3 |
集合竞价 |
| 09:20:48 |
25.91 |
5 |
5 |
集合竞价 |
| 09:21:15 |
25.9 |
7 |
7 |
集合竞价 |
| 09:21:24 |
25.91 |
8 |
8 |
集合竞价 |
| 09:22:00 |
25.9 |
8 |
8 |
集合竞价 |
| 09:22:27 |
25.8 |
8 |
8 |
集合竞价 |
| 09:22:45 |
25.91 |
11 |
11 |
集合竞价 |
| 09:23:21 |
25.91 |
11 |
11 |
集合竞价 |
| 09:23:30 |
25.91 |
17 |
17 |
集合竞价 |
| 09:23:39 |
26.18 |
17 |
17 |
集合竞价 |
| 09:23:48 |
26.14 |
17 |
17 |
集合竞价 |
| 09:24:06 |
25.91 |
25 |
25 |
集合竞价 |
| 09:24:15 |
25.92 |
25 |
25 |
集合竞价 |
| 09:24:42 |
25.91 |
70 |
70 |
集合竞价 |
| 09:24:51 |
25.91 |
73 |
73 |
集合竞价 |
| 09:25:00 |
25.91 |
108 |
108 |
集合竞价 |
| 09:25:03 |
25.92 |
214 |
322 |
卖出 |
| 09:30:03 |
26.15 |
10 |
332 |
买入 |
| 09:30:06 |
26 |
50 |
382 |
卖出 |
| 09:30:09 |
26.29 |
22 |
404 |
买入 |
| 09:30:12 |
26.06 |
8 |
412 |
卖出 |
| 09:30:15 |
26.05 |
2 |
414 |
卖出 |
| 09:30:18 |
25.96 |
36 |
450 |
卖出 |
| 09:30:27 |
26.28 |
38 |
488 |
买入 |
| 09:30:30 |
26.29 |
52 |
540 |
买入 |
| 09:30:33 |
26.29 |
6 |
546 |
买入 |
| 09:30:39 |
26.32 |
5 |
551 |
买入 |
| 09:30:42 |
26.28 |
52 |
603 |
卖出 |
| 09:30:51 |
26.32 |
4 |
607 |
卖出 |
| 09:30:54 |
26.1 |
140 |
747 |
卖出 |
| 09:31:00 |
26.28 |
2 |
749 |
买入 |
| 09:31:03 |
26.26 |
50 |
799 |
卖出 |
| 09:31:06 |
26.18 |
1 |
800 |
卖出 |
| 09:31:09 |
26.18 |
27 |
827 |
买入 |
| 09:31:15 |
26.11 |
1 |
828 |
卖出 |
| 09:31:24 |
26.18 |
1 |
829 |
买入 |
| 09:31:27 |
26.16 |
1 |
830 |
卖出 |
| 09:31:36 |
26.11 |
50 |
880 |
卖出 |
| 09:31:48 |
26.28 |
2 |
882 |
买入 |
| 09:31:51 |
26.21 |
18 |
900 |
卖出 |
| 09:31:57 |
26.25 |
1 |
901 |
买入 |
| 09:32:00 |
26.2 |
21 |
922 |
卖出 |
| 09:32:09 |
26.22 |
2 |
924 |
卖出 |
| 09:32:21 |
26.22 |
10 |
934 |
卖出 |
| 09:32:39 |
26.25 |
16 |
950 |
卖出 |
| 09:32:51 |
26.28 |
10 |
960 |
买入 |
| 09:32:54 |
26.22 |
1 |
961 |
卖出 |
| 09:32:57 |
26.29 |
2 |
963 |
买入 |
| 09:33:00 |
26.3 |
26 |
989 |
买入 |
| 09:33:03 |
26.32 |
27 |
1016 |
买入 |
| 09:33:06 |
26.24 |
50 |
1066 |
卖出 |
| 09:33:18 |
26.4 |
20 |
1086 |
买入 |
| 09:33:24 |
26.42 |
3 |
1089 |
卖出 |
| 09:33:33 |
26.52 |
5 |
1094 |
买入 |
| 09:33:54 |
26.53 |
2 |
1096 |
买入 |
| 09:34:00 |
26.53 |
5 |
1101 |
卖出 |
| 09:34:03 |
26.53 |
13 |
1114 |
卖出 |
| 09:34:06 |
26.55 |
7 |
1121 |
买入 |
| 09:34:12 |
26.43 |
4 |
1125 |
卖出 |
| 09:34:15 |
26.43 |
2 |
1127 |
买入 |
| 09:34:21 |
26.44 |
7 |
1134 |
卖出 |
| 09:34:24 |
26.45 |
1 |
1135 |
买入 |
| 09:35:06 |
26.45 |
11 |
1146 |
卖出 |
| 09:35:09 |
26.43 |
11 |
1157 |
卖出 |
| 09:35:27 |
26.41 |
3 |
1160 |
卖出 |
| 09:35:36 |
26.41 |
22 |
1182 |
卖出 |
| 09:35:39 |
26.4 |
18 |
1200 |
卖出 |
| 09:35:45 |
26.4 |
9 |
1209 |
卖出 |
| 09:35:48 |
26.4 |
6 |
1215 |
卖出 |
| 09:36:06 |
26.4 |
1 |
1216 |
买入 |
| 09:36:12 |
26.4 |
1 |
1217 |
买入 |
| 09:36:18 |
26.33 |
7 |
1224 |
卖出 |
| 09:36:21 |
26.34 |
1 |
1225 |
买入 |
| 09:36:30 |
26.33 |
37 |
1262 |
卖出 |
| 09:36:33 |
26.33 |
6 |
1268 |
买入 |
| 09:36:36 |
26.31 |
1 |
1269 |
卖出 |
| 09:36:42 |
26.25 |
21 |
1290 |
卖出 |
| 09:36:45 |
26.25 |
1 |
1291 |
买入 |
| 09:36:54 |
26.25 |
2 |
1293 |
卖出 |
| 09:37:00 |
26.25 |
2 |
1295 |
买入 |
| 09:37:03 |
26.25 |
16 |
1311 |
买入 |
| 09:37:06 |
26.35 |
12 |
1323 |
买入 |
| 09:37:09 |
26.33 |
4 |
1327 |
卖出 |
| 09:37:15 |
26.4 |
4 |
1331 |
买入 |
| 09:37:27 |
26.4 |
1 |
1332 |
买入 |
| 09:37:30 |
26.22 |
5 |
1337 |
卖出 |
| 09:37:42 |
26.36 |
6 |
1343 |
买入 |
| 09:38:00 |
26.4 |
1 |
1344 |
买入 |
| 09:38:06 |
26.4 |
1 |
1345 |
买入 |
| 09:38:09 |
26.4 |
15 |
1360 |
买入 |
| 09:38:12 |
26.4 |
2 |
1362 |
买入 |
| 09:38:18 |
26.4 |
2 |
1364 |
买入 |
| 09:38:21 |
26.4 |
3 |
1367 |
买入 |
| 09:38:27 |
26.4 |
1 |
1368 |
买入 |
| 09:38:30 |
26.38 |
4 |
1372 |
卖出 |
| 09:38:42 |
26.38 |
3 |
1375 |
买入 |
| 09:38:48 |
26.36 |
4 |
1379 |
卖出 |
| 09:38:54 |
26.38 |
24 |
1403 |
买入 |
| 09:39:00 |
26.38 |
4 |
1407 |
买入 |
| 09:39:09 |
26.38 |
5 |
1412 |
买入 |
| 09:39:12 |
26.32 |
8 |
1420 |
卖出 |
| 09:39:18 |
26.33 |
3 |
1423 |
买入 |
| 09:39:21 |
26.33 |
2 |
1425 |
买入 |
| 09:39:24 |
26.4 |
179 |
1604 |
买入 |
| 09:39:27 |
26.45 |
35 |
1639 |
买入 |
| 09:39:39 |
26.51 |
2 |
1641 |
买入 |
| 09:39:42 |
26.52 |
4 |
1645 |
买入 |
| 09:39:45 |
26.52 |
4 |
1649 |
买入 |
| 09:39:54 |
26.52 |
11 |
1660 |
买入 |
| 09:39:57 |
26.52 |
2 |
1662 |
买入 |
| 09:40:00 |
26.52 |
8 |
1670 |
买入 |
| 09:40:03 |
26.52 |
18 |
1688 |
买入 |
| 09:40:09 |
26.53 |
1 |
1689 |
买入 |
| 09:40:12 |
26.53 |
14 |
1703 |
买入 |
| 09:40:15 |
26.54 |
14 |
1717 |
买入 |
| 09:40:18 |
26.54 |
19 |
1736 |
买入 |
| 09:40:21 |
26.54 |
27 |
1763 |
买入 |
| 09:40:24 |
26.53 |
4 |
1767 |
卖出 |
| 09:40:27 |
26.54 |
3 |
1770 |
买入 |
| 09:40:30 |
26.54 |
5 |
1775 |
卖出 |
| 09:40:45 |
26.54 |
1 |
1776 |
卖出 |
| 09:40:48 |
26.56 |
4 |
1780 |
买入 |
| 09:40:51 |
26.55 |
1 |
1781 |
卖出 |
| 09:41:03 |
26.54 |
2 |
1783 |
卖出 |
| 09:41:06 |
26.55 |
21 |
1804 |
买入 |
| 09:41:09 |
26.55 |
37 |
1841 |
卖出 |
| 09:41:12 |
26.53 |
20 |
1861 |
卖出 |
| 09:41:21 |
26.5 |
11 |
1872 |
卖出 |
| 09:41:33 |
26.41 |
60 |
1932 |
卖出 |
| 09:41:48 |
26.5 |
2 |
1934 |
买入 |
| 09:41:57 |
26.4 |
28 |
1962 |
卖出 |
| 09:42:03 |
26.4 |
13 |
1975 |
卖出 |
| 09:42:42 |
26.46 |
1 |
1976 |
买入 |
| 09:42:48 |
26.46 |
1 |
1977 |
买入 |
| 09:42:57 |
26.46 |
4 |
1981 |
买入 |
| 09:43:00 |
26.46 |
9 |
1990 |
买入 |
| 09:44:03 |
26.5 |
6 |
1996 |
买入 |
| 09:44:06 |
26.5 |
13 |
2009 |
买入 |
| 09:44:09 |
26.5 |
13 |
2022 |
买入 |
| 09:44:15 |
26.48 |
170 |
2192 |
卖出 |
| 09:44:18 |
26.48 |
14 |
2206 |
买入 |
| 09:44:21 |
26.5 |
3 |
2209 |
买入 |
| 09:44:24 |
26.5 |
4 |
2213 |
买入 |
| 09:44:30 |
26.49 |
2 |
2215 |
卖出 |
| 09:44:33 |
26.5 |
4 |
2219 |
买入 |
| 09:44:36 |
26.49 |
2 |
2221 |
买入 |
| 09:44:42 |
26.49 |
8 |
2229 |
买入 |
| 09:44:48 |
26.5 |
12 |
2241 |
买入 |
| 09:45:03 |
26.5 |
5 |
2246 |
买入 |
| 09:45:09 |
26.49 |
6 |
2252 |
卖出 |
| 09:45:12 |
26.5 |
21 |
2273 |
买入 |
| 09:45:30 |
26.56 |
15 |
2288 |
买入 |
| 09:46:15 |
26.53 |
1 |
2289 |
卖出 |
| 09:46:30 |
26.53 |
2 |
2291 |
卖出 |
| 09:46:42 |
26.57 |
12 |
2303 |
买入 |
| 09:46:45 |
26.53 |
47 |
2350 |
卖出 |
| 09:46:48 |
26.53 |
20 |
2370 |
买入 |
| 09:46:54 |
26.53 |
1 |
2371 |
买入 |
| 09:46:57 |
26.53 |
5 |
2376 |
买入 |
| 09:47:12 |
26.6 |
2 |
2378 |
买入 |
| 09:47:42 |
26.65 |
21 |
2399 |
买入 |
| 09:47:45 |
26.68 |
3 |
2402 |
买入 |
| 09:47:48 |
26.6 |
3 |
2405 |
卖出 |
| 09:47:51 |
26.72 |
14 |
2419 |
买入 |
| 09:48:12 |
26.66 |
1 |
2420 |
买入 |
| 09:48:15 |
26.66 |
7 |
2427 |
买入 |
| 09:48:30 |
26.57 |
3 |
2430 |
卖出 |
| 09:48:33 |
26.64 |
5 |
2435 |
买入 |
| 09:48:51 |
26.65 |
2 |
2437 |
买入 |
| 09:49:12 |
26.65 |
7 |
2444 |
买入 |
| 09:49:36 |
26.65 |
1 |
2445 |
买入 |
| 09:50:06 |
26.65 |
1 |
2446 |
买入 |
| 09:50:12 |
26.65 |
2 |
2448 |
买入 |
| 09:50:18 |
26.65 |
22 |
2470 |
买入 |
| 09:50:21 |
26.61 |
4 |
2474 |
卖出 |
| 09:50:42 |
26.63 |
2 |
2476 |
卖出 |
| 09:50:45 |
26.65 |
5 |
2481 |
买入 |
| 09:50:51 |
26.59 |
18 |
2499 |
卖出 |
| 09:50:57 |
26.65 |
1 |
2500 |
买入 |
| 09:51:00 |
26.65 |
8 |
2508 |
买入 |
| 09:51:12 |
26.65 |
3 |
2511 |
买入 |
| 09:51:15 |
26.65 |
4 |
2515 |
卖出 |
| 09:51:21 |
26.65 |
1 |
2516 |
买入 |
| 09:51:24 |
26.78 |
3 |
2519 |
买入 |
| 09:51:33 |
26.78 |
2 |
2521 |
买入 |
| 09:51:42 |
26.78 |
1 |
2522 |
买入 |
| 09:51:45 |
26.79 |
8 |
2530 |
买入 |
| 09:51:48 |
26.78 |
2 |
2532 |
卖出 |
| 09:52:03 |
26.78 |
2 |
2534 |
买入 |
| 09:52:12 |
26.78 |
1 |
2535 |
买入 |
| 09:52:18 |
26.7 |
2 |
2537 |
卖出 |
| 09:52:21 |
26.79 |
7 |
2544 |
买入 |
| 09:52:24 |
26.78 |
3 |
2547 |
买入 |
| 09:52:30 |
26.69 |
4 |
2551 |
卖出 |
| 09:52:36 |
26.77 |
1 |
2552 |
买入 |
| 09:52:57 |
26.77 |
4 |
2556 |
卖出 |
| 09:53:06 |
26.77 |
3 |
2559 |
买入 |
| 09:53:30 |
26.71 |
2 |
2561 |
卖出 |
| 09:53:42 |
26.71 |
1 |
2562 |
卖出 |
| 09:53:45 |
26.74 |
3 |
2565 |
买入 |
| 09:53:57 |
26.74 |
10 |
2575 |
买入 |
| 09:54:00 |
26.7 |
10 |
2585 |
卖出 |
| 09:54:09 |
26.75 |
2 |
2587 |
买入 |
| 09:54:18 |
26.75 |
2 |
2589 |
买入 |
| 09:54:30 |
26.74 |
14 |
2603 |
买入 |
| 09:54:36 |
26.74 |
2 |
2605 |
买入 |
| 09:55:00 |
26.71 |
3 |
2608 |
卖出 |
| 09:55:27 |
26.74 |
10 |
2618 |
买入 |
| 09:56:09 |
26.73 |
5 |
2623 |
买入 |
| 09:56:15 |
26.73 |
8 |
2631 |
买入 |
| 09:56:21 |
26.77 |
12 |
2643 |
买入 |
| 09:56:30 |
26.74 |
7 |
2650 |
卖出 |
| 09:57:00 |
26.74 |
1 |
2651 |
买入 |
| 09:57:03 |
26.73 |
2 |
2653 |
卖出 |
| 09:57:09 |
26.73 |
18 |
2671 |
买入 |
| 09:57:15 |
26.73 |
4 |
2675 |
买入 |
| 09:57:18 |
26.73 |
4 |
2679 |
买入 |
| 09:57:27 |
26.73 |
2 |
2681 |
买入 |
| 09:57:45 |
26.73 |
25 |
2706 |
买入 |
| 09:57:51 |
26.72 |
18 |
2724 |
卖出 |
| 09:57:57 |
26.73 |
2 |
2726 |
买入 |
| 09:58:06 |
26.71 |
5 |
2731 |
卖出 |
| 09:58:12 |
26.71 |
5 |
2736 |
买入 |
| 09:58:15 |
26.71 |
2 |
2738 |
卖出 |
| 09:58:21 |
26.7 |
9 |
2747 |
卖出 |
| 09:58:24 |
26.7 |
14 |
2761 |
卖出 |
| 09:58:51 |
26.7 |
21 |
2782 |
买入 |
| 09:58:57 |
26.7 |
3 |
2785 |
买入 |
| 09:59:00 |
26.7 |
3 |
2788 |
买入 |
| 09:59:09 |
26.72 |
22 |
2810 |
买入 |
| 09:59:12 |
26.72 |
18 |
2828 |
买入 |
| 09:59:21 |
26.74 |
46 |
2874 |
买入 |
| 09:59:24 |
26.74 |
1 |
2875 |
买入 |
| 09:59:27 |
26.79 |
1 |
2876 |
买入 |
| 09:59:39 |
26.8 |
6 |
2882 |
买入 |
| 10:00:03 |
26.85 |
20 |
2902 |
买入 |
| 10:00:12 |
26.85 |
10 |
2912 |
买入 |
| 10:00:15 |
26.85 |
3 |
2915 |
买入 |
| 10:00:18 |
26.84 |
3 |
2918 |
卖出 |
| 10:00:21 |
26.85 |
2 |
2920 |
买入 |
| 10:00:33 |
26.91 |
6 |
2926 |
买入 |
| 10:00:45 |
26.92 |
25 |
2951 |
买入 |
| 10:00:48 |
26.86 |
4 |
2955 |
卖出 |
| 10:00:57 |
26.92 |
1 |
2956 |
买入 |
| 10:01:03 |
26.92 |
2 |
2958 |
卖出 |
| 10:01:09 |
26.89 |
2 |
2960 |
卖出 |
| 10:01:12 |
26.89 |
2 |
2962 |
卖出 |
| 10:01:18 |
26.88 |
1 |
2963 |
卖出 |
| 10:01:24 |
26.9 |
10 |
2973 |
买入 |
| 10:01:33 |
26.85 |
4 |
2977 |
卖出 |
| 10:01:54 |
26.81 |
13 |
2990 |
卖出 |
| 10:02:00 |
26.89 |
10 |
3000 |
买入 |
| 10:02:12 |
26.85 |
1 |
3001 |
买入 |
| 10:02:48 |
26.84 |
33 |
3034 |
卖出 |
| 10:02:57 |
26.84 |
5 |
3039 |
买入 |
| 10:03:18 |
26.89 |
5 |
3044 |
买入 |
| 10:03:24 |
26.9 |
17 |
3061 |
买入 |
| 10:03:45 |
26.9 |
1 |
3062 |
买入 |
| 10:03:48 |
26.89 |
5 |
3067 |
买入 |
| 10:04:18 |
26.9 |
10 |
3077 |
买入 |
| 10:04:21 |
26.89 |
1 |
3078 |
卖出 |
| 10:04:42 |
26.9 |
5 |
3083 |
买入 |
| 10:04:57 |
26.9 |
15 |
3098 |
买入 |
| 10:05:06 |
26.89 |
18 |
3116 |
卖出 |
| 10:05:21 |
26.86 |
24 |
3140 |
卖出 |
| 10:05:33 |
26.89 |
2 |
3142 |
买入 |
| 10:05:51 |
26.89 |
1 |
3143 |
卖出 |
| 10:05:54 |
26.86 |
5 |
3148 |
卖出 |
| 10:06:18 |
26.89 |
3 |
3151 |
买入 |
| 10:06:21 |
26.86 |
20 |
3171 |
卖出 |
| 10:07:03 |
26.9 |
40 |
3211 |
买入 |
| 10:07:18 |
26.9 |
1 |
3212 |
买入 |
| 10:07:36 |
26.91 |
2 |
3214 |
买入 |
| 10:07:51 |
26.93 |
8 |
3222 |
买入 |
| 10:08:00 |
26.91 |
2 |
3224 |
卖出 |
| 10:08:03 |
26.91 |
1 |
3225 |
买入 |
| 10:08:06 |
26.91 |
10 |
3235 |
买入 |
| 10:08:12 |
26.91 |
14 |
3249 |
买入 |
| 10:08:15 |
26.96 |
30 |
3279 |
买入 |
| 10:08:36 |
26.98 |
43 |
3322 |
买入 |
| 10:08:39 |
26.96 |
2 |
3324 |
卖出 |
| 10:08:45 |
27 |
10 |
3334 |
买入 |
| 10:08:57 |
27.16 |
13 |
3347 |
买入 |
| 10:09:24 |
27.01 |
9 |
3356 |
卖出 |
| 10:09:27 |
27 |
7 |
3363 |
卖出 |
| 10:09:36 |
27.1 |
3 |
3366 |
买入 |
| 10:09:39 |
27.02 |
6 |
3372 |
卖出 |
| 10:09:51 |
27.02 |
1 |
3373 |
卖出 |
| 10:10:09 |
27.02 |
3 |
3376 |
卖出 |