多瑞医药[301075]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:33 |
26.38 |
3 |
3 |
集合竞价 |
| 09:17:18 |
26.4 |
3 |
3 |
集合竞价 |
| 09:17:45 |
26.4 |
3 |
3 |
集合竞价 |
| 09:17:54 |
26.41 |
3 |
3 |
集合竞价 |
| 09:18:30 |
26.42 |
3 |
3 |
集合竞价 |
| 09:18:39 |
26.42 |
3 |
3 |
集合竞价 |
| 09:18:57 |
26.42 |
3 |
3 |
集合竞价 |
| 09:20:39 |
26.42 |
3 |
3 |
集合竞价 |
| 09:21:24 |
26.42 |
7 |
7 |
集合竞价 |
| 09:21:33 |
26.42 |
7 |
7 |
集合竞价 |
| 09:21:42 |
26.42 |
7 |
7 |
集合竞价 |
| 09:21:51 |
26.42 |
7 |
7 |
集合竞价 |
| 09:22:18 |
26.42 |
7 |
7 |
集合竞价 |
| 09:22:36 |
26.42 |
7 |
7 |
集合竞价 |
| 09:22:54 |
26.42 |
7 |
7 |
集合竞价 |
| 09:23:03 |
26.42 |
32 |
32 |
集合竞价 |
| 09:23:12 |
26.42 |
32 |
32 |
集合竞价 |
| 09:23:30 |
26.42 |
48 |
48 |
集合竞价 |
| 09:23:48 |
26.42 |
48 |
48 |
集合竞价 |
| 09:23:57 |
26.42 |
48 |
48 |
集合竞价 |
| 09:24:15 |
26.43 |
48 |
48 |
集合竞价 |
| 09:24:24 |
26.43 |
48 |
48 |
集合竞价 |
| 09:24:33 |
26.45 |
48 |
48 |
集合竞价 |
| 09:24:51 |
26.43 |
74 |
74 |
集合竞价 |
| 09:25:00 |
26.44 |
107 |
107 |
集合竞价 |
| 09:25:03 |
26.44 |
123 |
230 |
买入 |
| 09:30:03 |
26.43 |
156 |
386 |
卖出 |
| 09:30:06 |
26.4 |
239 |
625 |
卖出 |
| 09:30:09 |
26.4 |
101 |
726 |
买入 |
| 09:30:12 |
26.39 |
69 |
795 |
卖出 |
| 09:30:15 |
26.42 |
39 |
834 |
买入 |
| 09:30:18 |
26.42 |
1 |
835 |
卖出 |
| 09:30:21 |
26.43 |
31 |
866 |
买入 |
| 09:30:24 |
26.43 |
6 |
872 |
买入 |
| 09:30:33 |
26.8 |
3 |
875 |
买入 |
| 09:30:36 |
26.8 |
3 |
878 |
买入 |
| 09:30:39 |
26.78 |
3 |
881 |
买入 |
| 09:30:51 |
26.51 |
4 |
885 |
卖出 |
| 09:30:54 |
26.53 |
3 |
888 |
买入 |
| 09:30:57 |
26.53 |
2 |
890 |
买入 |
| 09:31:00 |
26.44 |
27 |
917 |
卖出 |
| 09:31:06 |
26.5 |
8 |
925 |
卖出 |
| 09:31:09 |
26.77 |
52 |
977 |
买入 |
| 09:31:12 |
26.73 |
63 |
1040 |
卖出 |
| 09:31:18 |
26.44 |
2 |
1042 |
卖出 |
| 09:31:30 |
26.77 |
5 |
1047 |
买入 |
| 09:31:33 |
26.79 |
2 |
1049 |
买入 |
| 09:31:36 |
26.77 |
19 |
1068 |
卖出 |
| 09:31:39 |
26.77 |
8 |
1076 |
卖出 |
| 09:31:42 |
26.77 |
2 |
1078 |
卖出 |
| 09:31:45 |
26.77 |
1 |
1079 |
卖出 |
| 09:31:48 |
26.74 |
69 |
1148 |
卖出 |
| 09:31:54 |
26.77 |
20 |
1168 |
买入 |
| 09:32:06 |
26.74 |
7 |
1175 |
买入 |
| 09:32:18 |
26.66 |
2 |
1177 |
卖出 |
| 09:32:24 |
26.66 |
60 |
1237 |
卖出 |
| 09:32:30 |
26.77 |
15 |
1252 |
买入 |
| 09:32:36 |
26.77 |
2 |
1254 |
买入 |
| 09:32:48 |
26.76 |
3 |
1257 |
买入 |
| 09:32:54 |
26.71 |
5 |
1262 |
卖出 |
| 09:33:03 |
26.69 |
9 |
1271 |
卖出 |
| 09:33:06 |
26.76 |
17 |
1288 |
买入 |
| 09:33:09 |
26.79 |
2 |
1290 |
买入 |
| 09:33:15 |
26.79 |
2 |
1292 |
买入 |
| 09:33:18 |
26.79 |
8 |
1300 |
买入 |
| 09:33:21 |
26.88 |
11 |
1311 |
买入 |
| 09:33:33 |
26.88 |
40 |
1351 |
买入 |
| 09:33:36 |
26.88 |
40 |
1391 |
买入 |
| 09:33:39 |
26.88 |
3 |
1394 |
买入 |
| 09:33:42 |
26.88 |
1 |
1395 |
买入 |
| 09:33:45 |
26.88 |
16 |
1411 |
买入 |
| 09:33:54 |
26.88 |
5 |
1416 |
卖出 |
| 09:34:03 |
26.98 |
8 |
1424 |
买入 |
| 09:34:09 |
27 |
6 |
1430 |
买入 |
| 09:34:36 |
27 |
2 |
1432 |
买入 |
| 09:34:39 |
27 |
4 |
1436 |
卖出 |
| 09:34:48 |
26.98 |
6 |
1442 |
卖出 |
| 09:34:54 |
26.91 |
2 |
1444 |
买入 |
| 09:34:57 |
26.98 |
30 |
1474 |
买入 |
| 09:35:03 |
26.9 |
2 |
1476 |
卖出 |
| 09:35:06 |
26.98 |
1 |
1477 |
买入 |
| 09:35:15 |
26.91 |
1 |
1478 |
买入 |
| 09:35:24 |
26.9 |
4 |
1482 |
卖出 |
| 09:35:30 |
26.89 |
6 |
1488 |
卖出 |
| 09:35:33 |
26.9 |
61 |
1549 |
买入 |
| 09:35:36 |
26.9 |
10 |
1559 |
买入 |
| 09:35:39 |
26.9 |
8 |
1567 |
买入 |
| 09:35:42 |
26.88 |
5 |
1572 |
卖出 |
| 09:36:00 |
26.81 |
38 |
1610 |
卖出 |
| 09:36:03 |
26.81 |
10 |
1620 |
卖出 |
| 09:36:09 |
26.81 |
32 |
1652 |
卖出 |
| 09:36:12 |
26.83 |
4 |
1656 |
卖出 |
| 09:36:15 |
26.85 |
2 |
1658 |
买入 |
| 09:36:21 |
26.88 |
61 |
1719 |
买入 |
| 09:36:24 |
26.88 |
1 |
1720 |
买入 |
| 09:36:27 |
26.88 |
8 |
1728 |
买入 |
| 09:36:33 |
26.82 |
23 |
1751 |
卖出 |
| 09:36:42 |
26.88 |
11 |
1762 |
买入 |
| 09:36:45 |
26.88 |
5 |
1767 |
卖出 |
| 09:36:51 |
26.9 |
5 |
1772 |
买入 |
| 09:37:03 |
26.98 |
7 |
1779 |
买入 |
| 09:37:15 |
26.91 |
5 |
1784 |
卖出 |
| 09:37:18 |
26.98 |
3 |
1787 |
买入 |
| 09:37:27 |
26.91 |
8 |
1795 |
卖出 |
| 09:37:30 |
26.98 |
3 |
1798 |
买入 |
| 09:37:45 |
26.91 |
38 |
1836 |
卖出 |
| 09:38:03 |
26.91 |
22 |
1858 |
卖出 |
| 09:38:09 |
26.94 |
3 |
1861 |
买入 |
| 09:38:42 |
26.95 |
13 |
1874 |
卖出 |
| 09:38:48 |
26.95 |
5 |
1879 |
买入 |
| 09:38:51 |
26.95 |
4 |
1883 |
买入 |
| 09:38:54 |
26.95 |
2 |
1885 |
买入 |
| 09:38:57 |
26.94 |
7 |
1892 |
卖出 |
| 09:39:00 |
26.95 |
34 |
1926 |
买入 |
| 09:39:03 |
26.95 |
37 |
1963 |
买入 |
| 09:39:06 |
26.95 |
9 |
1972 |
买入 |
| 09:39:09 |
26.96 |
4 |
1976 |
买入 |
| 09:39:30 |
26.98 |
2 |
1978 |
买入 |
| 09:39:42 |
26.98 |
26 |
2004 |
买入 |
| 09:39:45 |
26.95 |
18 |
2022 |
卖出 |
| 09:39:51 |
27 |
3 |
2025 |
买入 |
| 09:39:57 |
26.99 |
6 |
2031 |
卖出 |
| 09:40:03 |
27.03 |
46 |
2077 |
买入 |
| 09:40:06 |
27.03 |
1 |
2078 |
买入 |
| 09:40:15 |
27.21 |
3 |
2081 |
买入 |
| 09:40:33 |
27.2 |
1 |
2082 |
买入 |
| 09:40:36 |
27.15 |
11 |
2093 |
卖出 |
| 09:40:39 |
27.12 |
22 |
2115 |
卖出 |
| 09:40:45 |
27.12 |
2 |
2117 |
卖出 |
| 09:40:48 |
27.15 |
1 |
2118 |
买入 |
| 09:40:51 |
27.12 |
4 |
2122 |
卖出 |
| 09:41:00 |
27.1 |
2 |
2124 |
卖出 |
| 09:41:06 |
27.12 |
17 |
2141 |
买入 |
| 09:41:09 |
27.15 |
7 |
2148 |
买入 |
| 09:41:12 |
27.11 |
8 |
2156 |
卖出 |
| 09:41:15 |
27.11 |
3 |
2159 |
买入 |
| 09:41:18 |
27.11 |
1 |
2160 |
买入 |
| 09:41:39 |
27.14 |
2 |
2162 |
买入 |
| 09:41:45 |
27.14 |
3 |
2165 |
卖出 |
| 09:41:48 |
27.14 |
6 |
2171 |
卖出 |
| 09:41:51 |
27.14 |
3 |
2174 |
买入 |
| 09:42:06 |
27.13 |
2 |
2176 |
买入 |
| 09:42:09 |
27.14 |
31 |
2207 |
买入 |
| 09:42:12 |
27.15 |
5 |
2212 |
买入 |
| 09:42:18 |
27.14 |
1 |
2213 |
卖出 |
| 09:42:36 |
27.15 |
6 |
2219 |
买入 |
| 09:42:39 |
27.15 |
4 |
2223 |
买入 |
| 09:42:54 |
27.21 |
1 |
2224 |
买入 |
| 09:43:03 |
27.16 |
2 |
2226 |
卖出 |
| 09:43:09 |
27.16 |
18 |
2244 |
卖出 |
| 09:43:24 |
27.17 |
29 |
2273 |
卖出 |
| 09:43:30 |
27.17 |
4 |
2277 |
买入 |
| 09:43:45 |
27.23 |
7 |
2284 |
买入 |
| 09:43:51 |
27.23 |
2 |
2286 |
卖出 |
| 09:43:57 |
27.23 |
3 |
2289 |
买入 |
| 09:44:06 |
27.24 |
9 |
2298 |
买入 |
| 09:44:09 |
27.24 |
3 |
2301 |
卖出 |
| 09:44:18 |
27.24 |
9 |
2310 |
买入 |
| 09:44:21 |
27.25 |
1 |
2311 |
买入 |
| 09:44:27 |
27.24 |
13 |
2324 |
卖出 |
| 09:44:30 |
27.24 |
10 |
2334 |
卖出 |
| 09:44:33 |
27.25 |
28 |
2362 |
买入 |
| 09:44:42 |
27.25 |
10 |
2372 |
买入 |
| 09:45:12 |
27.32 |
5 |
2377 |
买入 |
| 09:45:15 |
27.32 |
23 |
2400 |
卖出 |
| 09:45:18 |
27.32 |
10 |
2410 |
卖出 |
| 09:45:21 |
27.32 |
5 |
2415 |
卖出 |
| 09:45:24 |
27.32 |
1 |
2416 |
卖出 |
| 09:45:27 |
27.33 |
2 |
2418 |
买入 |
| 09:45:36 |
27.33 |
20 |
2438 |
买入 |
| 09:45:45 |
27.32 |
8 |
2446 |
卖出 |
| 09:45:48 |
27.33 |
17 |
2463 |
买入 |
| 09:46:12 |
27.42 |
5 |
2468 |
买入 |
| 09:46:27 |
27.4 |
2 |
2470 |
买入 |
| 09:46:33 |
27.36 |
22 |
2492 |
卖出 |
| 09:46:39 |
27.44 |
15 |
2507 |
买入 |
| 09:46:45 |
27.42 |
2 |
2509 |
买入 |
| 09:46:48 |
27.44 |
14 |
2523 |
买入 |
| 09:47:03 |
27.42 |
1 |
2524 |
卖出 |
| 09:47:09 |
27.42 |
4 |
2528 |
卖出 |
| 09:47:12 |
27.44 |
45 |
2573 |
买入 |
| 09:47:18 |
27.42 |
2 |
2575 |
卖出 |
| 09:47:24 |
27.44 |
10 |
2585 |
买入 |
| 09:48:00 |
27.42 |
1 |
2586 |
买入 |
| 09:48:09 |
27.42 |
2 |
2588 |
买入 |
| 09:48:12 |
27.38 |
14 |
2602 |
卖出 |
| 09:48:15 |
27.38 |
5 |
2607 |
买入 |
| 09:48:27 |
27.44 |
11 |
2618 |
买入 |
| 09:48:30 |
27.44 |
3 |
2621 |
卖出 |
| 09:48:33 |
27.44 |
4 |
2625 |
卖出 |
| 09:48:36 |
27.44 |
2 |
2627 |
卖出 |
| 09:48:42 |
27.44 |
8 |
2635 |
卖出 |
| 09:48:45 |
27.45 |
1 |
2636 |
买入 |
| 09:48:48 |
27.48 |
6 |
2642 |
买入 |
| 09:48:57 |
27.48 |
1 |
2643 |
卖出 |
| 09:49:00 |
27.49 |
18 |
2661 |
买入 |
| 09:49:06 |
27.48 |
1 |
2662 |
卖出 |
| 09:49:09 |
27.48 |
7 |
2669 |
卖出 |
| 09:49:15 |
27.48 |
1 |
2670 |
买入 |
| 09:49:18 |
27.48 |
3 |
2673 |
买入 |
| 09:49:21 |
27.4 |
13 |
2686 |
卖出 |
| 09:49:36 |
27.4 |
18 |
2704 |
买入 |
| 09:49:39 |
27.4 |
4 |
2708 |
卖出 |
| 09:49:42 |
27.4 |
1 |
2709 |
卖出 |
| 09:49:45 |
27.39 |
5 |
2714 |
卖出 |
| 09:49:54 |
27.4 |
6 |
2720 |
买入 |
| 09:50:09 |
27.39 |
25 |
2745 |
卖出 |
| 09:50:18 |
27.4 |
95 |
2840 |
买入 |
| 09:50:21 |
27.42 |
3 |
2843 |
买入 |
| 09:50:30 |
27.43 |
1 |
2844 |
买入 |
| 09:50:39 |
27.45 |
10 |
2854 |
买入 |
| 09:50:42 |
27.49 |
15 |
2869 |
买入 |
| 09:50:57 |
27.49 |
1 |
2870 |
买入 |
| 09:51:06 |
27.49 |
2 |
2872 |
买入 |
| 09:51:09 |
27.5 |
2 |
2874 |
买入 |
| 09:51:12 |
27.5 |
7 |
2881 |
买入 |
| 09:51:15 |
27.54 |
37 |
2918 |
买入 |
| 09:51:21 |
27.54 |
36 |
2954 |
买入 |
| 09:51:24 |
27.54 |
3 |
2957 |
卖出 |
| 09:51:36 |
27.6 |
4 |
2961 |
买入 |
| 09:51:39 |
27.6 |
34 |
2995 |
买入 |
| 09:51:42 |
27.6 |
13 |
3008 |
买入 |
| 09:51:45 |
27.6 |
9 |
3017 |
买入 |
| 09:51:48 |
27.61 |
2 |
3019 |
卖出 |
| 09:51:57 |
27.68 |
19 |
3038 |
买入 |
| 09:52:03 |
27.68 |
9 |
3047 |
买入 |
| 09:52:06 |
27.7 |
1 |
3048 |
买入 |
| 09:52:09 |
27.71 |
1 |
3049 |
卖出 |
| 09:52:12 |
27.76 |
4 |
3053 |
买入 |
| 09:52:21 |
27.77 |
1 |
3054 |
买入 |
| 09:52:24 |
27.79 |
1 |
3055 |
卖出 |
| 09:52:27 |
27.8 |
6 |
3061 |
买入 |
| 09:52:33 |
27.76 |
102 |
3163 |
卖出 |
| 09:52:36 |
27.76 |
13 |
3176 |
买入 |
| 09:52:39 |
27.78 |
24 |
3200 |
买入 |
| 09:52:45 |
27.76 |
3 |
3203 |
卖出 |
| 09:52:48 |
27.77 |
14 |
3217 |
买入 |
| 09:52:57 |
27.75 |
6 |
3223 |
买入 |
| 09:53:00 |
27.69 |
3 |
3226 |
卖出 |
| 09:53:03 |
27.74 |
11 |
3237 |
买入 |
| 09:53:06 |
27.68 |
8 |
3245 |
卖出 |
| 09:53:15 |
27.68 |
10 |
3255 |
买入 |
| 09:53:27 |
27.63 |
3 |
3258 |
卖出 |
| 09:53:36 |
27.65 |
1 |
3259 |
买入 |
| 09:53:39 |
27.68 |
4 |
3263 |
买入 |
| 09:53:45 |
27.58 |
12 |
3275 |
卖出 |
| 09:54:00 |
27.63 |
1 |
3276 |
买入 |
| 09:54:06 |
27.63 |
1 |
3277 |
买入 |
| 09:54:12 |
27.54 |
11 |
3288 |
卖出 |
| 09:54:18 |
27.54 |
14 |
3302 |
买入 |
| 09:54:27 |
27.52 |
7 |
3309 |
卖出 |
| 09:54:45 |
27.52 |
7 |
3316 |
买入 |
| 09:54:48 |
27.52 |
6 |
3322 |
买入 |
| 09:54:54 |
27.5 |
21 |
3343 |
卖出 |
| 09:54:57 |
27.5 |
1 |
3344 |
买入 |
| 09:55:03 |
27.5 |
1 |
3345 |
买入 |
| 09:55:06 |
27.5 |
12 |
3357 |
买入 |
| 09:55:42 |
27.52 |
5 |
3362 |
卖出 |
| 09:56:18 |
27.53 |
2 |
3364 |
卖出 |
| 09:56:21 |
27.54 |
10 |
3374 |
买入 |
| 09:56:36 |
27.54 |
22 |
3396 |
买入 |
| 09:56:48 |
27.53 |
1 |
3397 |
卖出 |
| 09:57:03 |
27.54 |
4 |
3401 |
买入 |
| 09:57:09 |
27.54 |
7 |
3408 |
买入 |
| 09:57:15 |
27.53 |
4 |
3412 |
买入 |
| 09:57:21 |
27.54 |
20 |
3432 |
买入 |
| 09:57:27 |
27.52 |
6 |
3438 |
卖出 |
| 09:57:36 |
27.53 |
2 |
3440 |
买入 |
| 09:57:45 |
27.52 |
2 |
3442 |
卖出 |
| 09:57:48 |
27.52 |
12 |
3454 |
卖出 |
| 09:57:51 |
27.52 |
4 |
3458 |
卖出 |
| 09:57:57 |
27.53 |
3 |
3461 |
买入 |
| 09:58:00 |
27.52 |
5 |
3466 |
卖出 |
| 09:58:15 |
27.51 |
15 |
3481 |
卖出 |
| 09:58:27 |
27.51 |
12 |
3493 |
卖出 |
| 09:58:42 |
27.51 |
2 |
3495 |
买入 |
| 09:58:45 |
27.51 |
2 |
3497 |
买入 |
| 09:58:51 |
27.51 |
5 |
3502 |
买入 |
| 09:58:54 |
27.5 |
4 |
3506 |
卖出 |
| 09:58:57 |
27.53 |
22 |
3528 |
买入 |
| 09:59:06 |
27.68 |
24 |
3552 |
买入 |
| 09:59:33 |
27.7 |
8 |
3560 |
卖出 |
| 10:00:09 |
27.7 |
14 |
3574 |
买入 |
| 10:00:12 |
27.7 |
13 |
3587 |
买入 |
| 10:00:45 |
27.65 |
2 |
3589 |
卖出 |
| 10:00:48 |
27.66 |
1 |
3590 |
买入 |
| 10:00:57 |
27.68 |
16 |
3606 |
买入 |
| 10:01:06 |
27.68 |
1 |
3607 |
卖出 |
| 10:01:09 |
27.69 |
9 |
3616 |
买入 |
| 10:01:12 |
27.69 |
1 |
3617 |
买入 |
| 10:01:15 |
27.7 |
39 |
3656 |
买入 |
| 10:01:18 |
27.7 |
2 |
3658 |
买入 |
| 10:01:36 |
27.7 |
47 |
3705 |
买入 |
| 10:01:57 |
27.73 |
1 |
3706 |
买入 |
| 10:02:03 |
27.7 |
4 |
3710 |
卖出 |
| 10:02:06 |
27.72 |
3 |
3713 |
买入 |
| 10:02:09 |
27.69 |
22 |
3735 |
卖出 |
| 10:02:15 |
27.7 |
3 |
3738 |
买入 |
| 10:02:21 |
27.7 |
15 |
3753 |
买入 |
| 10:02:24 |
27.7 |
2 |
3755 |
卖出 |