多瑞医药[301075]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
26.48 |
120 |
120 |
集合竞价 |
| 09:15:12 |
26.48 |
120 |
120 |
集合竞价 |
| 09:16:24 |
26.48 |
120 |
120 |
集合竞价 |
| 09:17:00 |
26.48 |
120 |
120 |
集合竞价 |
| 09:17:09 |
26.48 |
120 |
120 |
集合竞价 |
| 09:17:36 |
26.48 |
120 |
120 |
集合竞价 |
| 09:18:21 |
26.48 |
120 |
120 |
集合竞价 |
| 09:18:39 |
26.48 |
120 |
120 |
集合竞价 |
| 09:18:48 |
26.48 |
120 |
120 |
集合竞价 |
| 09:18:57 |
26.48 |
120 |
120 |
集合竞价 |
| 09:19:15 |
25 |
12 |
12 |
集合竞价 |
| 09:20:00 |
25 |
12 |
12 |
集合竞价 |
| 09:20:48 |
25 |
12 |
12 |
集合竞价 |
| 09:20:57 |
25 |
12 |
12 |
集合竞价 |
| 09:22:00 |
25 |
22 |
22 |
集合竞价 |
| 09:22:09 |
25 |
22 |
22 |
集合竞价 |
| 09:23:03 |
24.8 |
22 |
22 |
集合竞价 |
| 09:23:57 |
24.79 |
22 |
22 |
集合竞价 |
| 09:24:06 |
24.76 |
22 |
22 |
集合竞价 |
| 09:24:33 |
24.76 |
42 |
42 |
集合竞价 |
| 09:24:51 |
24.76 |
42 |
42 |
集合竞价 |
| 09:25:00 |
24.76 |
81 |
81 |
集合竞价 |
| 09:25:03 |
24.76 |
81 |
162 |
卖出 |
| 09:30:03 |
24.56 |
122 |
284 |
卖出 |
| 09:30:06 |
24.76 |
16 |
300 |
买入 |
| 09:30:09 |
24.74 |
49 |
349 |
卖出 |
| 09:30:12 |
24.59 |
16 |
365 |
卖出 |
| 09:30:15 |
24.74 |
6 |
371 |
买入 |
| 09:30:18 |
24.74 |
8 |
379 |
卖出 |
| 09:30:21 |
24.75 |
139 |
518 |
买入 |
| 09:30:24 |
24.81 |
50 |
568 |
买入 |
| 09:30:27 |
25 |
26 |
594 |
买入 |
| 09:30:30 |
24.9 |
24 |
618 |
卖出 |
| 09:30:33 |
25 |
109 |
727 |
买入 |
| 09:30:39 |
25.02 |
40 |
767 |
卖出 |
| 09:30:42 |
25.02 |
27 |
794 |
卖出 |
| 09:30:48 |
25.02 |
14 |
808 |
买入 |
| 09:30:51 |
24.93 |
16 |
824 |
卖出 |
| 09:30:54 |
24.96 |
13 |
837 |
买入 |
| 09:30:57 |
25 |
2 |
839 |
买入 |
| 09:31:00 |
25 |
4 |
843 |
卖出 |
| 09:31:03 |
24.97 |
2 |
845 |
卖出 |
| 09:31:06 |
24.96 |
29 |
874 |
卖出 |
| 09:31:09 |
24.87 |
25 |
899 |
卖出 |
| 09:31:18 |
24.85 |
1 |
900 |
卖出 |
| 09:31:21 |
24.82 |
27 |
927 |
卖出 |
| 09:31:24 |
24.85 |
1 |
928 |
买入 |
| 09:31:30 |
24.9 |
12 |
940 |
买入 |
| 09:31:33 |
24.83 |
1 |
941 |
卖出 |
| 09:31:36 |
24.83 |
1 |
942 |
卖出 |
| 09:31:39 |
24.79 |
4 |
946 |
卖出 |
| 09:31:42 |
24.83 |
27 |
973 |
买入 |
| 09:31:45 |
24.83 |
1 |
974 |
卖出 |
| 09:31:48 |
24.83 |
4 |
978 |
卖出 |
| 09:31:51 |
24.9 |
109 |
1087 |
买入 |
| 09:31:54 |
24.86 |
13 |
1100 |
卖出 |
| 09:31:57 |
24.9 |
5 |
1105 |
买入 |
| 09:32:00 |
24.9 |
2 |
1107 |
买入 |
| 09:32:03 |
24.94 |
30 |
1137 |
买入 |
| 09:32:06 |
24.98 |
39 |
1176 |
买入 |
| 09:32:09 |
25 |
60 |
1236 |
买入 |
| 09:32:12 |
24.95 |
10 |
1246 |
卖出 |
| 09:32:15 |
25 |
1 |
1247 |
买入 |
| 09:32:18 |
24.95 |
18 |
1265 |
卖出 |
| 09:32:21 |
24.99 |
16 |
1281 |
买入 |
| 09:32:30 |
24.97 |
22 |
1303 |
卖出 |
| 09:32:36 |
24.95 |
81 |
1384 |
卖出 |
| 09:32:39 |
25.04 |
1 |
1385 |
卖出 |
| 09:32:42 |
24.96 |
22 |
1407 |
卖出 |
| 09:32:45 |
24.97 |
2 |
1409 |
卖出 |
| 09:32:48 |
25.04 |
6 |
1415 |
买入 |
| 09:32:51 |
25.01 |
10 |
1425 |
卖出 |
| 09:32:54 |
25 |
25 |
1450 |
卖出 |
| 09:33:00 |
24.96 |
1 |
1451 |
买入 |
| 09:33:03 |
25 |
17 |
1468 |
买入 |
| 09:33:06 |
25 |
7 |
1475 |
卖出 |
| 09:33:09 |
24.98 |
32 |
1507 |
卖出 |
| 09:33:12 |
24.96 |
72 |
1579 |
卖出 |
| 09:33:15 |
24.97 |
2 |
1581 |
买入 |
| 09:33:18 |
24.96 |
1 |
1582 |
卖出 |
| 09:33:21 |
24.95 |
115 |
1697 |
卖出 |
| 09:33:24 |
24.96 |
15 |
1712 |
买入 |
| 09:33:30 |
24.9 |
8 |
1720 |
卖出 |
| 09:33:33 |
24.98 |
2 |
1722 |
买入 |
| 09:33:45 |
24.95 |
1 |
1723 |
买入 |
| 09:33:48 |
24.9 |
16 |
1739 |
卖出 |
| 09:33:51 |
24.91 |
30 |
1769 |
卖出 |
| 09:33:54 |
24.86 |
10 |
1779 |
卖出 |
| 09:33:57 |
24.83 |
22 |
1801 |
卖出 |
| 09:34:00 |
24.94 |
12 |
1813 |
买入 |
| 09:34:03 |
24.9 |
12 |
1825 |
卖出 |
| 09:34:06 |
24.9 |
2 |
1827 |
卖出 |
| 09:34:09 |
24.91 |
7 |
1834 |
买入 |
| 09:34:12 |
24.94 |
1 |
1835 |
买入 |
| 09:34:15 |
24.94 |
5 |
1840 |
卖出 |
| 09:34:21 |
24.95 |
1 |
1841 |
买入 |
| 09:34:24 |
24.94 |
4 |
1845 |
卖出 |
| 09:34:27 |
24.86 |
6 |
1851 |
卖出 |
| 09:34:36 |
24.78 |
36 |
1887 |
卖出 |
| 09:34:54 |
24.81 |
24 |
1911 |
卖出 |
| 09:35:03 |
24.91 |
29 |
1940 |
买入 |
| 09:35:09 |
24.79 |
25 |
1965 |
卖出 |
| 09:35:12 |
24.81 |
2 |
1967 |
卖出 |
| 09:35:21 |
24.84 |
2 |
1969 |
买入 |
| 09:35:27 |
24.89 |
41 |
2010 |
买入 |
| 09:35:33 |
24.98 |
5 |
2015 |
买入 |
| 09:35:36 |
24.84 |
24 |
2039 |
卖出 |
| 09:35:39 |
24.86 |
9 |
2048 |
卖出 |
| 09:35:42 |
24.86 |
93 |
2141 |
卖出 |
| 09:35:48 |
24.88 |
23 |
2164 |
卖出 |
| 09:35:54 |
24.89 |
1 |
2165 |
卖出 |
| 09:36:03 |
24.89 |
1 |
2166 |
卖出 |
| 09:36:06 |
24.88 |
9 |
2175 |
卖出 |
| 09:36:09 |
24.84 |
59 |
2234 |
卖出 |
| 09:36:12 |
24.88 |
4 |
2238 |
买入 |
| 09:36:15 |
24.84 |
59 |
2297 |
卖出 |
| 09:36:36 |
24.81 |
47 |
2344 |
卖出 |
| 09:36:39 |
24.79 |
36 |
2380 |
卖出 |
| 09:36:45 |
24.8 |
9 |
2389 |
买入 |
| 09:36:48 |
24.8 |
24 |
2413 |
买入 |
| 09:36:51 |
24.81 |
45 |
2458 |
买入 |
| 09:36:54 |
24.86 |
84 |
2542 |
买入 |
| 09:36:57 |
24.89 |
89 |
2631 |
买入 |
| 09:37:00 |
24.89 |
25 |
2656 |
买入 |
| 09:37:03 |
24.96 |
4 |
2660 |
买入 |
| 09:37:06 |
24.89 |
11 |
2671 |
卖出 |
| 09:37:18 |
24.91 |
3 |
2674 |
卖出 |
| 09:37:21 |
24.95 |
5 |
2679 |
卖出 |
| 09:37:24 |
24.98 |
11 |
2690 |
买入 |
| 09:37:30 |
24.97 |
2 |
2692 |
买入 |
| 09:37:33 |
24.95 |
127 |
2819 |
卖出 |
| 09:37:36 |
24.95 |
1 |
2820 |
买入 |
| 09:37:42 |
24.91 |
1 |
2821 |
买入 |
| 09:37:45 |
24.9 |
22 |
2843 |
卖出 |
| 09:37:48 |
24.91 |
26 |
2869 |
买入 |
| 09:37:51 |
24.91 |
2 |
2871 |
买入 |
| 09:37:54 |
24.86 |
53 |
2924 |
卖出 |
| 09:38:24 |
24.91 |
34 |
2958 |
买入 |
| 09:38:27 |
24.95 |
3 |
2961 |
买入 |
| 09:38:30 |
24.91 |
2 |
2963 |
卖出 |
| 09:38:45 |
24.95 |
2 |
2965 |
买入 |
| 09:38:51 |
24.88 |
47 |
3012 |
卖出 |
| 09:39:00 |
24.92 |
10 |
3022 |
卖出 |
| 09:39:06 |
24.92 |
16 |
3038 |
卖出 |
| 09:39:09 |
24.92 |
4 |
3042 |
买入 |
| 09:39:12 |
24.92 |
1 |
3043 |
买入 |
| 09:39:15 |
24.93 |
13 |
3056 |
买入 |
| 09:39:18 |
24.92 |
15 |
3071 |
卖出 |
| 09:39:21 |
24.88 |
9 |
3080 |
卖出 |
| 09:39:48 |
24.92 |
4 |
3084 |
买入 |
| 09:39:51 |
24.88 |
1 |
3085 |
卖出 |
| 09:40:00 |
24.87 |
16 |
3101 |
卖出 |
| 09:40:06 |
24.88 |
5 |
3106 |
买入 |
| 09:40:09 |
24.84 |
9 |
3115 |
卖出 |
| 09:40:12 |
24.84 |
5 |
3120 |
卖出 |
| 09:40:21 |
24.84 |
1 |
3121 |
买入 |
| 09:40:24 |
24.91 |
4 |
3125 |
买入 |
| 09:40:30 |
24.84 |
2 |
3127 |
卖出 |
| 09:40:48 |
24.91 |
2 |
3129 |
买入 |
| 09:40:57 |
24.85 |
6 |
3135 |
卖出 |
| 09:41:12 |
24.84 |
12 |
3147 |
卖出 |
| 09:41:27 |
24.84 |
3 |
3150 |
买入 |
| 09:41:36 |
24.85 |
1 |
3151 |
买入 |
| 09:41:45 |
24.85 |
1 |
3152 |
买入 |
| 09:41:48 |
24.85 |
1 |
3153 |
买入 |
| 09:41:54 |
24.86 |
2 |
3155 |
卖出 |
| 09:42:00 |
24.85 |
8 |
3163 |
卖出 |
| 09:42:06 |
24.9 |
1 |
3164 |
买入 |
| 09:42:09 |
24.85 |
17 |
3181 |
卖出 |
| 09:42:12 |
24.85 |
11 |
3192 |
卖出 |
| 09:42:15 |
24.83 |
4 |
3196 |
卖出 |
| 09:42:18 |
24.85 |
6 |
3202 |
买入 |
| 09:42:21 |
24.82 |
23 |
3225 |
卖出 |
| 09:42:24 |
24.84 |
2 |
3227 |
买入 |
| 09:42:33 |
24.85 |
1 |
3228 |
卖出 |
| 09:42:42 |
24.83 |
2 |
3230 |
买入 |
| 09:42:48 |
24.82 |
7 |
3237 |
卖出 |
| 09:42:57 |
24.82 |
14 |
3251 |
卖出 |
| 09:43:00 |
24.82 |
1 |
3252 |
卖出 |
| 09:43:03 |
24.81 |
21 |
3273 |
卖出 |
| 09:43:06 |
24.8 |
5 |
3278 |
卖出 |
| 09:43:12 |
24.8 |
26 |
3304 |
卖出 |
| 09:43:15 |
24.81 |
19 |
3323 |
买入 |
| 09:43:18 |
24.79 |
5 |
3328 |
卖出 |
| 09:43:24 |
24.79 |
15 |
3343 |
卖出 |
| 09:43:30 |
24.79 |
1 |
3344 |
买入 |
| 09:43:33 |
24.8 |
8 |
3352 |
买入 |
| 09:43:42 |
24.8 |
51 |
3403 |
买入 |
| 09:43:48 |
24.78 |
64 |
3467 |
卖出 |
| 09:43:57 |
24.78 |
6 |
3473 |
卖出 |
| 09:44:03 |
24.78 |
5 |
3478 |
卖出 |
| 09:44:06 |
24.78 |
19 |
3497 |
卖出 |
| 09:44:12 |
24.79 |
14 |
3511 |
买入 |
| 09:44:18 |
24.79 |
1 |
3512 |
卖出 |
| 09:44:24 |
24.79 |
26 |
3538 |
卖出 |
| 09:44:27 |
24.81 |
1 |
3539 |
买入 |
| 09:44:30 |
24.8 |
3 |
3542 |
卖出 |
| 09:44:33 |
24.81 |
23 |
3565 |
买入 |
| 09:44:39 |
24.79 |
10 |
3575 |
卖出 |
| 09:45:03 |
24.79 |
5 |
3580 |
卖出 |
| 09:45:09 |
24.79 |
1 |
3581 |
卖出 |
| 09:45:12 |
24.77 |
93 |
3674 |
卖出 |
| 09:45:15 |
24.75 |
10 |
3684 |
卖出 |
| 09:45:18 |
24.75 |
3 |
3687 |
卖出 |
| 09:45:21 |
24.76 |
2 |
3689 |
买入 |
| 09:45:27 |
24.75 |
16 |
3705 |
卖出 |
| 09:45:30 |
24.75 |
6 |
3711 |
卖出 |
| 09:45:33 |
24.75 |
4 |
3715 |
买入 |
| 09:45:36 |
24.73 |
13 |
3728 |
卖出 |
| 09:45:39 |
24.73 |
2 |
3730 |
买入 |
| 09:45:42 |
24.73 |
24 |
3754 |
买入 |
| 09:45:45 |
24.72 |
5 |
3759 |
卖出 |
| 09:45:51 |
24.72 |
1 |
3760 |
卖出 |
| 09:46:00 |
24.73 |
10 |
3770 |
买入 |
| 09:46:03 |
24.73 |
2 |
3772 |
买入 |
| 09:46:06 |
24.71 |
25 |
3797 |
卖出 |
| 09:46:09 |
24.72 |
1 |
3798 |
买入 |
| 09:46:12 |
24.72 |
1 |
3799 |
买入 |
| 09:46:21 |
24.7 |
2 |
3801 |
卖出 |
| 09:46:27 |
24.7 |
10 |
3811 |
买入 |
| 09:46:30 |
24.67 |
1 |
3812 |
卖出 |
| 09:46:33 |
24.6 |
126 |
3938 |
卖出 |
| 09:46:39 |
24.69 |
6 |
3944 |
买入 |
| 09:46:42 |
24.7 |
1 |
3945 |
买入 |
| 09:46:45 |
24.68 |
10 |
3955 |
卖出 |
| 09:46:48 |
24.69 |
2 |
3957 |
卖出 |
| 09:46:51 |
24.69 |
120 |
4077 |
买入 |
| 09:46:54 |
24.7 |
7 |
4084 |
买入 |
| 09:47:00 |
24.72 |
101 |
4185 |
买入 |
| 09:47:06 |
24.75 |
1 |
4186 |
买入 |
| 09:47:09 |
24.73 |
2 |
4188 |
卖出 |
| 09:47:27 |
24.72 |
5 |
4193 |
卖出 |
| 09:47:48 |
24.71 |
2 |
4195 |
卖出 |
| 09:47:57 |
24.7 |
1 |
4196 |
卖出 |
| 09:48:00 |
24.69 |
1 |
4197 |
卖出 |
| 09:48:03 |
24.69 |
1 |
4198 |
卖出 |
| 09:48:09 |
24.68 |
22 |
4220 |
卖出 |
| 09:48:12 |
24.68 |
7 |
4227 |
买入 |
| 09:48:15 |
24.68 |
2 |
4229 |
买入 |
| 09:48:18 |
24.68 |
9 |
4238 |
买入 |
| 09:48:24 |
24.61 |
34 |
4272 |
卖出 |
| 09:48:33 |
24.66 |
2 |
4274 |
卖出 |
| 09:48:39 |
24.61 |
2 |
4276 |
卖出 |
| 09:48:45 |
24.63 |
16 |
4292 |
卖出 |
| 09:48:51 |
24.66 |
13 |
4305 |
卖出 |
| 09:48:54 |
24.66 |
3 |
4308 |
卖出 |
| 09:48:57 |
24.62 |
5 |
4313 |
卖出 |
| 09:49:06 |
24.62 |
6 |
4319 |
卖出 |
| 09:49:09 |
24.62 |
6 |
4325 |
买入 |
| 09:49:12 |
24.66 |
15 |
4340 |
买入 |
| 09:49:18 |
24.62 |
30 |
4370 |
卖出 |
| 09:49:27 |
24.66 |
2 |
4372 |
卖出 |
| 09:49:30 |
24.66 |
1 |
4373 |
卖出 |
| 09:49:42 |
24.67 |
3 |
4376 |
卖出 |
| 09:49:54 |
24.67 |
3 |
4379 |
卖出 |
| 09:49:57 |
24.67 |
2 |
4381 |
卖出 |
| 09:50:00 |
24.67 |
1 |
4382 |
买入 |
| 09:50:03 |
24.67 |
10 |
4392 |
买入 |
| 09:50:12 |
24.67 |
10 |
4402 |
卖出 |
| 09:50:21 |
24.68 |
4 |
4406 |
买入 |
| 09:50:27 |
24.67 |
2 |
4408 |
卖出 |
| 09:50:30 |
24.68 |
5 |
4413 |
买入 |
| 09:50:36 |
24.71 |
1 |
4414 |
买入 |
| 09:50:45 |
24.68 |
21 |
4435 |
买入 |
| 09:50:48 |
24.67 |
191 |
4626 |
卖出 |
| 09:50:51 |
24.67 |
17 |
4643 |
买入 |
| 09:50:54 |
24.68 |
9 |
4652 |
买入 |
| 09:50:57 |
24.68 |
2 |
4654 |
买入 |
| 09:51:03 |
24.71 |
3 |
4657 |
买入 |
| 09:51:06 |
24.71 |
1 |
4658 |
买入 |
| 09:51:09 |
24.74 |
7 |
4665 |
买入 |
| 09:51:12 |
24.75 |
1 |
4666 |
买入 |
| 09:51:51 |
24.75 |
1 |
4667 |
买入 |
| 09:51:57 |
24.75 |
3 |
4670 |
买入 |
| 09:52:00 |
24.75 |
14 |
4684 |
买入 |
| 09:52:03 |
24.76 |
9 |
4693 |
买入 |
| 09:52:06 |
24.75 |
4 |
4697 |
卖出 |
| 09:52:15 |
24.75 |
1 |
4698 |
买入 |
| 09:52:21 |
24.76 |
1 |
4699 |
买入 |
| 09:52:36 |
24.73 |
2 |
4701 |
卖出 |
| 09:52:39 |
24.73 |
4 |
4705 |
卖出 |
| 09:52:42 |
24.78 |
1 |
4706 |
买入 |
| 09:52:54 |
24.78 |
11 |
4717 |
买入 |
| 09:53:00 |
24.78 |
9 |
4726 |
卖出 |
| 09:53:03 |
24.71 |
3 |
4729 |
卖出 |
| 09:53:09 |
24.72 |
4 |
4733 |
买入 |
| 09:53:27 |
24.72 |
2 |
4735 |
卖出 |
| 09:53:30 |
24.71 |
1 |
4736 |
卖出 |
| 09:53:33 |
24.71 |
20 |
4756 |
卖出 |
| 09:53:39 |
24.78 |
1 |
4757 |
买入 |
| 09:53:42 |
24.78 |
2 |
4759 |
买入 |
| 09:53:45 |
24.77 |
8 |
4767 |
买入 |
| 09:54:09 |
24.75 |
4 |
4771 |
卖出 |
| 09:54:15 |
24.75 |
8 |
4779 |
卖出 |
| 09:54:21 |
24.82 |
5 |
4784 |
买入 |
| 09:54:27 |
24.76 |
1 |
4785 |
卖出 |
| 09:54:45 |
24.82 |
3 |
4788 |
买入 |
| 09:54:48 |
24.76 |
20 |
4808 |
卖出 |
| 09:55:03 |
24.77 |
4 |
4812 |
卖出 |
| 09:55:18 |
24.78 |
2 |
4814 |
买入 |