多瑞医药[301075]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
23.41 |
8 |
8 |
集合竞价 |
| 09:21:15 |
23.48 |
10 |
10 |
集合竞价 |
| 09:24:24 |
23.45 |
10 |
10 |
集合竞价 |
| 09:24:42 |
23.42 |
10 |
10 |
集合竞价 |
| 09:25:03 |
23.42 |
10 |
20 |
卖出 |
| 09:30:03 |
23.41 |
9 |
29 |
卖出 |
| 09:30:09 |
23.41 |
6 |
35 |
卖出 |
| 09:30:12 |
23.41 |
4 |
39 |
卖出 |
| 09:30:15 |
23.41 |
23 |
62 |
卖出 |
| 09:30:18 |
23.41 |
1 |
63 |
买入 |
| 09:30:24 |
23.48 |
1 |
64 |
卖出 |
| 09:30:27 |
23.48 |
1 |
65 |
卖出 |
| 09:30:30 |
23.48 |
7 |
72 |
卖出 |
| 09:31:00 |
23.42 |
3 |
75 |
卖出 |
| 09:31:06 |
23.42 |
163 |
238 |
买入 |
| 09:31:09 |
23.67 |
9 |
247 |
买入 |
| 09:31:12 |
23.68 |
21 |
268 |
买入 |
| 09:31:15 |
23.68 |
2 |
270 |
卖出 |
| 09:31:42 |
23.67 |
2 |
272 |
买入 |
| 09:31:57 |
23.41 |
5 |
277 |
卖出 |
| 09:32:00 |
23.41 |
6 |
283 |
买入 |
| 09:32:12 |
23.41 |
1 |
284 |
买入 |
| 09:32:15 |
23.41 |
3 |
287 |
买入 |
| 09:32:18 |
23.41 |
3 |
290 |
买入 |
| 09:32:27 |
23.41 |
8 |
298 |
卖出 |
| 09:32:42 |
23.41 |
6 |
304 |
卖出 |
| 09:33:12 |
23.41 |
1 |
305 |
卖出 |
| 09:33:24 |
23.41 |
6 |
311 |
卖出 |
| 09:33:36 |
23.41 |
2 |
313 |
卖出 |
| 09:34:03 |
23.41 |
12 |
325 |
卖出 |
| 09:35:00 |
23.55 |
15 |
340 |
买入 |
| 09:35:06 |
23.55 |
7 |
347 |
买入 |
| 09:35:12 |
23.55 |
2 |
349 |
买入 |
| 09:35:21 |
23.58 |
1 |
350 |
买入 |
| 09:35:24 |
23.48 |
8 |
358 |
卖出 |
| 09:35:33 |
23.46 |
7 |
365 |
卖出 |
| 09:35:39 |
23.65 |
57 |
422 |
买入 |
| 09:35:42 |
23.48 |
1 |
423 |
买入 |
| 09:35:45 |
23.48 |
3 |
426 |
买入 |
| 09:36:03 |
23.6 |
1 |
427 |
买入 |
| 09:36:15 |
23.6 |
7 |
434 |
卖出 |
| 09:36:21 |
23.64 |
1 |
435 |
买入 |
| 09:36:30 |
23.65 |
4 |
439 |
买入 |
| 09:36:42 |
23.65 |
2 |
441 |
买入 |
| 09:36:54 |
23.67 |
62 |
503 |
买入 |
| 09:37:00 |
23.67 |
12 |
515 |
买入 |
| 09:37:06 |
23.74 |
1 |
516 |
买入 |
| 09:37:12 |
23.76 |
1 |
517 |
卖出 |
| 09:37:15 |
23.85 |
7 |
524 |
买入 |
| 09:37:18 |
23.85 |
3 |
527 |
买入 |
| 09:37:48 |
23.85 |
10 |
537 |
买入 |
| 09:37:51 |
23.85 |
19 |
556 |
买入 |
| 09:37:54 |
23.85 |
1 |
557 |
卖出 |
| 09:37:57 |
23.84 |
2 |
559 |
卖出 |
| 09:38:00 |
23.84 |
4 |
563 |
卖出 |
| 09:38:03 |
23.98 |
46 |
609 |
买入 |
| 09:38:15 |
23.83 |
2 |
611 |
买入 |
| 09:38:30 |
23.82 |
1 |
612 |
买入 |
| 09:39:15 |
23.75 |
23 |
635 |
卖出 |
| 09:39:18 |
23.83 |
50 |
685 |
买入 |
| 09:39:21 |
23.84 |
5 |
690 |
买入 |
| 09:39:45 |
23.84 |
1 |
691 |
买入 |
| 09:39:48 |
23.83 |
3 |
694 |
卖出 |
| 09:39:54 |
23.83 |
10 |
704 |
卖出 |
| 09:39:57 |
23.83 |
15 |
719 |
卖出 |
| 09:40:03 |
23.83 |
2 |
721 |
买入 |
| 09:40:24 |
23.83 |
8 |
729 |
买入 |
| 09:40:36 |
23.82 |
5 |
734 |
买入 |
| 09:40:42 |
23.81 |
2 |
736 |
卖出 |
| 09:40:54 |
23.76 |
4 |
740 |
卖出 |
| 09:41:09 |
23.76 |
8 |
748 |
卖出 |
| 09:41:21 |
23.74 |
10 |
758 |
卖出 |
| 09:41:24 |
23.75 |
1 |
759 |
买入 |
| 09:41:27 |
23.75 |
1 |
760 |
卖出 |
| 09:42:03 |
23.71 |
2 |
762 |
卖出 |
| 09:42:12 |
23.71 |
3 |
765 |
买入 |
| 09:42:30 |
23.74 |
1 |
766 |
买入 |
| 09:42:33 |
23.74 |
3 |
769 |
卖出 |
| 09:42:42 |
23.79 |
1 |
770 |
买入 |
| 09:43:00 |
23.8 |
6 |
776 |
买入 |
| 09:43:03 |
23.8 |
3 |
779 |
卖出 |
| 09:43:06 |
23.8 |
1 |
780 |
卖出 |
| 09:43:15 |
23.8 |
2 |
782 |
买入 |
| 09:43:36 |
23.8 |
14 |
796 |
买入 |
| 09:44:00 |
23.79 |
3 |
799 |
买入 |
| 09:44:24 |
23.79 |
10 |
809 |
买入 |
| 09:44:33 |
23.78 |
1 |
810 |
卖出 |
| 09:44:51 |
23.79 |
2 |
812 |
买入 |
| 09:45:06 |
23.72 |
12 |
824 |
卖出 |
| 09:45:09 |
23.71 |
6 |
830 |
卖出 |
| 09:45:15 |
23.71 |
1 |
831 |
卖出 |
| 09:45:27 |
23.71 |
66 |
897 |
卖出 |
| 09:45:33 |
23.71 |
31 |
928 |
卖出 |
| 09:45:36 |
23.71 |
4 |
932 |
卖出 |
| 09:45:39 |
23.7 |
18 |
950 |
卖出 |
| 09:45:45 |
23.69 |
1 |
951 |
卖出 |
| 09:45:51 |
23.7 |
1 |
952 |
买入 |
| 09:45:54 |
23.7 |
1 |
953 |
卖出 |
| 09:46:00 |
23.68 |
2 |
955 |
卖出 |
| 09:46:03 |
23.6 |
2 |
957 |
卖出 |
| 09:46:06 |
23.6 |
1 |
958 |
卖出 |
| 09:46:12 |
23.6 |
13 |
971 |
卖出 |
| 09:46:27 |
23.43 |
26 |
997 |
卖出 |
| 09:46:45 |
23.49 |
2 |
999 |
卖出 |
| 09:46:51 |
23.49 |
4 |
1003 |
买入 |
| 09:47:09 |
23.61 |
2 |
1005 |
买入 |
| 09:47:33 |
23.61 |
1 |
1006 |
卖出 |
| 09:47:57 |
23.61 |
1 |
1007 |
买入 |
| 09:48:09 |
23.6 |
1 |
1008 |
买入 |
| 09:48:12 |
23.53 |
3 |
1011 |
卖出 |
| 09:48:21 |
23.51 |
8 |
1019 |
卖出 |
| 09:48:24 |
23.53 |
3 |
1022 |
卖出 |
| 09:48:30 |
23.54 |
7 |
1029 |
买入 |
| 09:48:48 |
23.53 |
4 |
1033 |
卖出 |
| 09:49:15 |
23.45 |
1 |
1034 |
卖出 |
| 09:49:18 |
23.51 |
8 |
1042 |
买入 |
| 09:49:24 |
23.46 |
1 |
1043 |
卖出 |
| 09:49:30 |
23.49 |
1 |
1044 |
买入 |
| 09:49:36 |
23.5 |
1 |
1045 |
买入 |
| 09:49:39 |
23.52 |
1 |
1046 |
卖出 |
| 09:49:54 |
23.48 |
1 |
1047 |
买入 |
| 09:50:00 |
23.46 |
11 |
1058 |
卖出 |
| 09:50:09 |
23.47 |
2 |
1060 |
卖出 |
| 09:50:27 |
23.48 |
6 |
1066 |
买入 |
| 09:50:57 |
23.48 |
5 |
1071 |
买入 |
| 09:51:09 |
23.5 |
1 |
1072 |
买入 |
| 09:51:15 |
23.5 |
1 |
1073 |
买入 |
| 09:51:21 |
23.47 |
5 |
1078 |
卖出 |
| 09:51:27 |
23.5 |
7 |
1085 |
买入 |
| 09:52:00 |
23.54 |
1 |
1086 |
买入 |
| 09:52:06 |
23.49 |
11 |
1097 |
卖出 |
| 09:52:12 |
23.5 |
3 |
1100 |
买入 |
| 09:52:15 |
23.52 |
1 |
1101 |
买入 |
| 09:52:57 |
23.52 |
1 |
1102 |
卖出 |
| 09:53:06 |
23.55 |
1 |
1103 |
买入 |
| 09:53:15 |
23.56 |
3 |
1106 |
买入 |
| 09:53:21 |
23.56 |
1 |
1107 |
买入 |
| 09:53:24 |
23.56 |
4 |
1111 |
买入 |
| 09:53:30 |
23.56 |
5 |
1116 |
买入 |
| 09:54:18 |
23.62 |
1 |
1117 |
卖出 |
| 09:54:24 |
23.65 |
23 |
1140 |
买入 |
| 09:54:27 |
23.62 |
2 |
1142 |
卖出 |
| 09:54:30 |
23.65 |
1 |
1143 |
买入 |
| 09:54:51 |
23.7 |
19 |
1162 |
买入 |
| 09:54:54 |
23.62 |
3 |
1165 |
卖出 |
| 09:55:00 |
23.65 |
4 |
1169 |
买入 |
| 09:55:03 |
23.62 |
9 |
1178 |
卖出 |
| 09:55:12 |
23.61 |
1 |
1179 |
买入 |
| 09:55:21 |
23.62 |
2 |
1181 |
买入 |
| 09:55:27 |
23.62 |
23 |
1204 |
买入 |
| 09:55:48 |
23.62 |
3 |
1207 |
卖出 |
| 09:56:24 |
23.57 |
10 |
1217 |
卖出 |
| 09:56:36 |
23.58 |
2 |
1219 |
买入 |
| 09:56:39 |
23.58 |
1 |
1220 |
买入 |
| 09:57:00 |
23.56 |
2 |
1222 |
卖出 |
| 09:57:06 |
23.55 |
32 |
1254 |
卖出 |
| 09:57:30 |
23.55 |
1 |
1255 |
买入 |
| 09:58:03 |
23.54 |
1 |
1256 |
卖出 |
| 09:58:06 |
23.46 |
18 |
1274 |
卖出 |
| 09:59:24 |
23.46 |
2 |
1276 |
卖出 |
| 10:00:03 |
23.46 |
2 |
1278 |
卖出 |
| 10:00:06 |
23.46 |
8 |
1286 |
卖出 |
| 10:00:21 |
23.46 |
17 |
1303 |
卖出 |
| 10:01:12 |
23.47 |
1 |
1304 |
买入 |
| 10:01:18 |
23.47 |
7 |
1311 |
买入 |
| 10:01:24 |
23.45 |
3 |
1314 |
卖出 |
| 10:01:27 |
23.47 |
1 |
1315 |
买入 |
| 10:01:48 |
23.45 |
6 |
1321 |
卖出 |
| 10:02:00 |
23.43 |
5 |
1326 |
卖出 |
| 10:02:03 |
23.43 |
1 |
1327 |
卖出 |
| 10:02:06 |
23.42 |
4 |
1331 |
卖出 |
| 10:02:12 |
23.41 |
7 |
1338 |
卖出 |
| 10:02:15 |
23.42 |
7 |
1345 |
买入 |
| 10:02:21 |
23.4 |
23 |
1368 |
卖出 |
| 10:02:57 |
23.4 |
5 |
1373 |
卖出 |
| 10:03:15 |
23.39 |
13 |
1386 |
卖出 |
| 10:03:48 |
23.4 |
1 |
1387 |
卖出 |
| 10:03:51 |
23.4 |
4 |
1391 |
卖出 |
| 10:04:03 |
23.38 |
13 |
1404 |
卖出 |
| 10:04:18 |
23.38 |
1 |
1405 |
卖出 |
| 10:04:36 |
23.38 |
1 |
1406 |
卖出 |
| 10:04:54 |
23.38 |
4 |
1410 |
卖出 |
| 10:05:15 |
23.37 |
4 |
1414 |
买入 |
| 10:05:18 |
23.37 |
1 |
1415 |
买入 |
| 10:05:27 |
23.36 |
17 |
1432 |
卖出 |
| 10:05:39 |
23.35 |
3 |
1435 |
卖出 |
| 10:05:42 |
23.36 |
4 |
1439 |
买入 |
| 10:05:48 |
23.36 |
1 |
1440 |
买入 |
| 10:06:15 |
23.36 |
10 |
1450 |
买入 |
| 10:06:30 |
23.36 |
3 |
1453 |
买入 |
| 10:07:57 |
23.36 |
2 |
1455 |
买入 |
| 10:08:00 |
23.36 |
4 |
1459 |
买入 |
| 10:08:03 |
23.36 |
3 |
1462 |
卖出 |
| 10:08:36 |
23.36 |
3 |
1465 |
卖出 |
| 10:08:42 |
23.35 |
9 |
1474 |
卖出 |
| 10:08:48 |
23.34 |
3 |
1477 |
卖出 |
| 10:09:03 |
23.31 |
5 |
1482 |
卖出 |
| 10:09:06 |
23.3 |
5 |
1487 |
卖出 |
| 10:09:09 |
23.3 |
10 |
1497 |
卖出 |
| 10:09:15 |
23.31 |
4 |
1501 |
买入 |
| 10:09:18 |
23.31 |
3 |
1504 |
卖出 |
| 10:09:21 |
23.3 |
1 |
1505 |
卖出 |
| 10:09:27 |
23.26 |
3 |
1508 |
卖出 |
| 10:09:33 |
23.3 |
1 |
1509 |
买入 |
| 10:10:18 |
23.25 |
4 |
1513 |
卖出 |
| 10:10:24 |
23.25 |
2 |
1515 |
卖出 |
| 10:10:27 |
23.26 |
1 |
1516 |
买入 |
| 10:10:30 |
23.25 |
14 |
1530 |
卖出 |
| 10:10:39 |
23.24 |
1 |
1531 |
买入 |
| 10:11:00 |
23.23 |
1 |
1532 |
买入 |
| 10:11:09 |
23.22 |
5 |
1537 |
卖出 |
| 10:11:18 |
23.22 |
2 |
1539 |
卖出 |
| 10:11:21 |
23.22 |
1 |
1540 |
卖出 |
| 10:11:24 |
23.2 |
1 |
1541 |
卖出 |
| 10:11:45 |
23.2 |
3 |
1544 |
卖出 |
| 10:12:09 |
23.19 |
1 |
1545 |
买入 |
| 10:12:12 |
23.19 |
2 |
1547 |
买入 |
| 10:12:15 |
23.17 |
6 |
1553 |
卖出 |
| 10:12:24 |
23.17 |
4 |
1557 |
卖出 |
| 10:12:39 |
23.16 |
5 |
1562 |
买入 |
| 10:12:42 |
23.17 |
3 |
1565 |
买入 |
| 10:13:06 |
23.16 |
2 |
1567 |
卖出 |
| 10:13:12 |
23.15 |
2 |
1569 |
卖出 |
| 10:13:15 |
23.16 |
3 |
1572 |
买入 |
| 10:13:24 |
23.15 |
5 |
1577 |
卖出 |
| 10:13:27 |
23.13 |
2 |
1579 |
卖出 |
| 10:13:36 |
23.09 |
78 |
1657 |
卖出 |
| 10:13:51 |
23.08 |
1 |
1658 |
卖出 |
| 10:13:54 |
23.08 |
3 |
1661 |
卖出 |
| 10:14:00 |
23.07 |
4 |
1665 |
买入 |
| 10:14:03 |
23.07 |
1 |
1666 |
买入 |
| 10:14:09 |
23.07 |
18 |
1684 |
买入 |
| 10:14:12 |
23.05 |
9 |
1693 |
卖出 |
| 10:14:15 |
23.08 |
8 |
1701 |
买入 |
| 10:14:21 |
23.08 |
6 |
1707 |
买入 |
| 10:14:24 |
23.08 |
3 |
1710 |
买入 |
| 10:14:30 |
23.08 |
4 |
1714 |
卖出 |
| 10:14:42 |
23.13 |
10 |
1724 |
买入 |
| 10:15:00 |
23.13 |
1 |
1725 |
卖出 |
| 10:15:09 |
23.13 |
3 |
1728 |
卖出 |
| 10:15:12 |
23.13 |
2 |
1730 |
买入 |
| 10:15:15 |
23.13 |
3 |
1733 |
买入 |
| 10:15:21 |
23.1 |
1 |
1734 |
卖出 |
| 10:15:39 |
23.13 |
3 |
1737 |
买入 |
| 10:16:00 |
23.19 |
2 |
1739 |
买入 |
| 10:16:03 |
23.13 |
1 |
1740 |
卖出 |
| 10:16:27 |
23.14 |
10 |
1750 |
卖出 |
| 10:16:45 |
23.11 |
50 |
1800 |
卖出 |
| 10:17:24 |
23.11 |
10 |
1810 |
卖出 |
| 10:18:15 |
23.18 |
3 |
1813 |
买入 |
| 10:18:39 |
23.18 |
1 |
1814 |
买入 |
| 10:19:12 |
23.25 |
1 |
1815 |
买入 |
| 10:20:09 |
23.18 |
6 |
1821 |
卖出 |
| 10:20:15 |
23.18 |
1 |
1822 |
买入 |
| 10:20:21 |
23.18 |
4 |
1826 |
买入 |
| 10:20:24 |
23.12 |
1 |
1827 |
卖出 |
| 10:20:48 |
23.12 |
2 |
1829 |
卖出 |
| 10:21:12 |
23.18 |
2 |
1831 |
买入 |
| 10:21:48 |
23.13 |
1 |
1832 |
卖出 |
| 10:22:12 |
23.18 |
3 |
1835 |
买入 |
| 10:23:24 |
23.18 |
2 |
1837 |
买入 |
| 10:27:48 |
23.17 |
4 |
1841 |
卖出 |
| 10:28:18 |
23.27 |
1 |
1842 |
买入 |
| 10:28:57 |
23.23 |
1 |
1843 |
卖出 |
| 10:31:27 |
23.25 |
1 |
1844 |
买入 |
| 10:31:36 |
23.26 |
2 |
1846 |
买入 |
| 10:31:39 |
23.27 |
3 |
1849 |
买入 |
| 10:31:57 |
23.27 |
1 |
1850 |
买入 |
| 10:32:12 |
23.32 |
3 |
1853 |
买入 |
| 10:32:33 |
23.26 |
2 |
1855 |
卖出 |
| 10:33:24 |
23.26 |
1 |
1856 |
卖出 |
| 10:34:27 |
23.32 |
5 |
1861 |
买入 |
| 10:35:15 |
23.38 |
9 |
1870 |
买入 |
| 10:35:51 |
23.37 |
1 |
1871 |
买入 |
| 10:35:54 |
23.37 |
2 |
1873 |
买入 |
| 10:36:09 |
23.37 |
7 |
1880 |
买入 |
| 10:36:30 |
23.42 |
2 |
1882 |
买入 |
| 10:36:33 |
23.42 |
21 |
1903 |
买入 |
| 10:36:39 |
23.4 |
1 |
1904 |
卖出 |
| 10:36:45 |
23.37 |
1 |
1905 |
卖出 |
| 10:37:42 |
23.43 |
1 |
1906 |
卖出 |
| 10:40:21 |
23.26 |
128 |
2034 |
卖出 |
| 10:40:24 |
23.26 |
11 |
2045 |
买入 |
| 10:40:27 |
23.27 |
110 |
2155 |
买入 |
| 10:40:57 |
23.3 |
3 |
2158 |
卖出 |
| 10:41:00 |
23.3 |
1 |
2159 |
买入 |
| 10:41:03 |
23.3 |
4 |
2163 |
买入 |
| 10:41:06 |
23.37 |
18 |
2181 |
买入 |
| 10:41:12 |
23.37 |
4 |
2185 |
卖出 |
| 10:42:12 |
23.56 |
1 |
2186 |
买入 |
| 10:42:18 |
23.56 |
3 |
2189 |
买入 |
| 10:42:30 |
23.64 |
11 |
2200 |
买入 |
| 10:42:45 |
23.61 |
1 |
2201 |
买入 |
| 10:42:51 |
23.61 |
6 |
2207 |
买入 |
| 10:43:21 |
23.59 |
1 |
2208 |
买入 |
| 10:43:57 |
23.59 |
1 |
2209 |
买入 |
| 10:44:03 |
23.59 |
10 |
2219 |
买入 |
| 10:44:09 |
23.41 |
2 |
2221 |
卖出 |
| 10:44:18 |
23.58 |
5 |
2226 |
买入 |
| 10:44:57 |
23.53 |
1 |
2227 |
买入 |