北方股份[600262]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.5 |
19 |
19 |
集合竞价 |
| 09:15:06 |
20.5 |
45 |
45 |
集合竞价 |
| 09:15:09 |
20.5 |
48 |
48 |
集合竞价 |
| 09:15:33 |
20.5 |
48 |
48 |
集合竞价 |
| 09:15:39 |
20.5 |
48 |
48 |
集合竞价 |
| 09:15:57 |
20.5 |
48 |
48 |
集合竞价 |
| 09:16:21 |
20.49 |
48 |
48 |
集合竞价 |
| 09:16:27 |
20.49 |
48 |
48 |
集合竞价 |
| 09:16:30 |
20.49 |
48 |
48 |
集合竞价 |
| 09:16:39 |
20.48 |
48 |
48 |
集合竞价 |
| 09:17:06 |
20.48 |
48 |
48 |
集合竞价 |
| 09:18:00 |
20.48 |
48 |
48 |
集合竞价 |
| 09:18:12 |
20.48 |
48 |
48 |
集合竞价 |
| 09:18:27 |
20.48 |
48 |
48 |
集合竞价 |
| 09:19:03 |
20.48 |
51 |
51 |
集合竞价 |
| 09:19:24 |
20.48 |
51 |
51 |
集合竞价 |
| 09:19:27 |
20.48 |
51 |
51 |
集合竞价 |
| 09:19:45 |
20.48 |
51 |
51 |
集合竞价 |
| 09:19:57 |
20.48 |
51 |
51 |
集合竞价 |
| 09:20:12 |
20.48 |
60 |
60 |
集合竞价 |
| 09:20:18 |
20.48 |
60 |
60 |
集合竞价 |
| 09:20:24 |
20.48 |
60 |
60 |
集合竞价 |
| 09:20:33 |
20.48 |
60 |
60 |
集合竞价 |
| 09:20:36 |
20.48 |
60 |
60 |
集合竞价 |
| 09:20:45 |
20.48 |
60 |
60 |
集合竞价 |
| 09:20:48 |
20.47 |
60 |
60 |
集合竞价 |
| 09:20:57 |
20.39 |
64 |
64 |
集合竞价 |
| 09:21:09 |
20.4 |
66 |
66 |
集合竞价 |
| 09:21:27 |
20.4 |
66 |
66 |
集合竞价 |
| 09:21:39 |
20.2 |
71 |
71 |
集合竞价 |
| 09:21:54 |
20.2 |
71 |
71 |
集合竞价 |
| 09:21:57 |
20.2 |
71 |
71 |
集合竞价 |
| 09:22:12 |
20.2 |
71 |
71 |
集合竞价 |
| 09:22:18 |
20.19 |
71 |
71 |
集合竞价 |
| 09:22:42 |
20.19 |
71 |
71 |
集合竞价 |
| 09:22:51 |
20.19 |
71 |
71 |
集合竞价 |
| 09:22:54 |
20 |
71 |
71 |
集合竞价 |
| 09:23:03 |
20 |
71 |
71 |
集合竞价 |
| 09:23:15 |
20 |
71 |
71 |
集合竞价 |
| 09:23:18 |
20 |
71 |
71 |
集合竞价 |
| 09:23:30 |
19.97 |
71 |
71 |
集合竞价 |
| 09:23:45 |
19.97 |
71 |
71 |
集合竞价 |
| 09:23:51 |
19.81 |
71 |
71 |
集合竞价 |
| 09:24:12 |
19.8 |
71 |
71 |
集合竞价 |
| 09:24:27 |
19.8 |
121 |
121 |
集合竞价 |
| 09:24:42 |
19.8 |
121 |
121 |
集合竞价 |
| 09:24:48 |
19.8 |
121 |
121 |
集合竞价 |
| 09:24:54 |
19.79 |
128 |
128 |
集合竞价 |
| 09:24:57 |
19.79 |
138 |
138 |
集合竞价 |
| 09:25:00 |
19.8 |
263 |
263 |
集合竞价 |
| 09:25:06 |
19.8 |
263 |
526 |
买入 |
| 09:30:00 |
19.79 |
21 |
547 |
卖出 |
| 09:30:03 |
19.8 |
52 |
599 |
买入 |
| 09:30:06 |
19.8 |
38 |
637 |
卖出 |
| 09:30:09 |
19.81 |
44 |
681 |
买入 |
| 09:30:12 |
19.81 |
52 |
733 |
卖出 |
| 09:30:15 |
19.89 |
11 |
744 |
买入 |
| 09:30:18 |
19.8 |
10 |
754 |
卖出 |
| 09:30:21 |
19.82 |
29 |
783 |
卖出 |
| 09:30:24 |
19.83 |
6 |
789 |
买入 |
| 09:30:27 |
19.88 |
2 |
791 |
买入 |
| 09:30:30 |
19.83 |
13 |
804 |
卖出 |
| 09:30:33 |
19.88 |
5 |
809 |
买入 |
| 09:30:36 |
19.88 |
11 |
820 |
买入 |
| 09:30:39 |
19.8 |
64 |
884 |
卖出 |
| 09:30:42 |
19.83 |
5 |
889 |
买入 |
| 09:30:48 |
19.85 |
5 |
894 |
卖出 |
| 09:30:51 |
19.88 |
7 |
901 |
买入 |
| 09:30:54 |
19.8 |
51 |
952 |
卖出 |
| 09:30:57 |
19.8 |
2 |
954 |
买入 |
| 09:31:03 |
19.8 |
57 |
1011 |
买入 |
| 09:31:06 |
19.78 |
44 |
1055 |
卖出 |
| 09:31:09 |
19.78 |
6 |
1061 |
买入 |
| 09:31:12 |
19.78 |
1 |
1062 |
买入 |
| 09:31:15 |
19.78 |
33 |
1095 |
买入 |
| 09:31:18 |
19.78 |
91 |
1186 |
买入 |
| 09:31:21 |
19.81 |
21 |
1207 |
买入 |
| 09:31:24 |
19.88 |
23 |
1230 |
买入 |
| 09:31:27 |
19.88 |
9 |
1239 |
买入 |
| 09:31:30 |
19.87 |
121 |
1360 |
卖出 |
| 09:31:33 |
19.88 |
1 |
1361 |
买入 |
| 09:31:45 |
19.87 |
1 |
1362 |
卖出 |
| 09:31:48 |
19.88 |
13 |
1375 |
买入 |
| 09:31:51 |
19.87 |
20 |
1395 |
卖出 |
| 09:31:57 |
19.83 |
4 |
1399 |
卖出 |
| 09:32:00 |
19.83 |
7 |
1406 |
卖出 |
| 09:32:03 |
19.83 |
2 |
1408 |
卖出 |
| 09:32:06 |
19.83 |
11 |
1419 |
买入 |
| 09:32:09 |
19.83 |
3 |
1422 |
买入 |
| 09:32:12 |
19.83 |
41 |
1463 |
买入 |
| 09:32:15 |
19.83 |
45 |
1508 |
买入 |
| 09:32:18 |
19.82 |
27 |
1535 |
卖出 |
| 09:32:21 |
19.86 |
3 |
1538 |
买入 |
| 09:32:24 |
19.84 |
3 |
1541 |
卖出 |
| 09:32:27 |
19.86 |
10 |
1551 |
买入 |
| 09:32:30 |
19.86 |
4 |
1555 |
买入 |
| 09:32:33 |
19.86 |
12 |
1567 |
买入 |
| 09:32:39 |
19.86 |
2 |
1569 |
买入 |
| 09:32:42 |
19.86 |
3 |
1572 |
买入 |
| 09:32:45 |
19.87 |
61 |
1633 |
买入 |
| 09:32:51 |
19.8 |
76 |
1709 |
卖出 |
| 09:32:54 |
19.85 |
20 |
1729 |
买入 |
| 09:32:57 |
19.84 |
2 |
1731 |
买入 |
| 09:33:00 |
19.84 |
21 |
1752 |
买入 |
| 09:33:03 |
19.84 |
23 |
1775 |
买入 |
| 09:33:09 |
19.84 |
45 |
1820 |
买入 |
| 09:33:12 |
19.85 |
1 |
1821 |
买入 |
| 09:33:18 |
19.85 |
9 |
1830 |
买入 |
| 09:33:21 |
19.84 |
53 |
1883 |
卖出 |
| 09:33:24 |
19.84 |
26 |
1909 |
买入 |
| 09:33:27 |
19.83 |
13 |
1922 |
卖出 |
| 09:33:30 |
19.83 |
16 |
1938 |
买入 |
| 09:33:33 |
19.84 |
22 |
1960 |
买入 |
| 09:33:36 |
19.84 |
3 |
1963 |
买入 |
| 09:33:39 |
19.84 |
14 |
1977 |
买入 |
| 09:33:42 |
19.84 |
2 |
1979 |
买入 |
| 09:33:45 |
19.82 |
47 |
2026 |
卖出 |
| 09:33:48 |
19.82 |
26 |
2052 |
买入 |
| 09:33:54 |
19.82 |
8 |
2060 |
买入 |
| 09:34:00 |
19.82 |
8 |
2068 |
买入 |
| 09:34:03 |
19.81 |
13 |
2081 |
卖出 |
| 09:34:09 |
19.81 |
2 |
2083 |
买入 |
| 09:34:12 |
19.81 |
8 |
2091 |
买入 |
| 09:34:15 |
19.81 |
13 |
2104 |
买入 |
| 09:34:21 |
19.8 |
6 |
2110 |
买入 |
| 09:34:24 |
19.79 |
4 |
2114 |
卖出 |
| 09:34:27 |
19.79 |
21 |
2135 |
卖出 |
| 09:34:30 |
19.79 |
10 |
2145 |
卖出 |
| 09:34:33 |
19.79 |
8 |
2153 |
买入 |
| 09:34:36 |
19.79 |
22 |
2175 |
买入 |
| 09:34:42 |
19.77 |
47 |
2222 |
卖出 |
| 09:34:54 |
19.76 |
6 |
2228 |
卖出 |
| 09:35:00 |
19.74 |
27 |
2255 |
卖出 |
| 09:35:06 |
19.72 |
6 |
2261 |
卖出 |
| 09:35:09 |
19.72 |
22 |
2283 |
卖出 |
| 09:35:12 |
19.75 |
153 |
2436 |
买入 |
| 09:35:15 |
19.75 |
101 |
2537 |
卖出 |
| 09:35:18 |
19.77 |
24 |
2561 |
买入 |
| 09:35:21 |
19.79 |
29 |
2590 |
买入 |
| 09:35:24 |
19.82 |
40 |
2630 |
买入 |
| 09:35:27 |
19.82 |
87 |
2717 |
买入 |
| 09:35:30 |
19.81 |
12 |
2729 |
卖出 |
| 09:35:36 |
19.81 |
22 |
2751 |
买入 |
| 09:35:39 |
19.81 |
23 |
2774 |
买入 |
| 09:35:42 |
19.81 |
10 |
2784 |
买入 |
| 09:35:45 |
19.81 |
10 |
2794 |
买入 |
| 09:35:48 |
19.81 |
14 |
2808 |
买入 |
| 09:35:51 |
19.81 |
41 |
2849 |
买入 |
| 09:35:54 |
19.8 |
84 |
2933 |
卖出 |
| 09:35:57 |
19.79 |
27 |
2960 |
卖出 |
| 09:36:00 |
19.81 |
4 |
2964 |
买入 |
| 09:36:03 |
19.81 |
2 |
2966 |
买入 |
| 09:36:06 |
19.81 |
15 |
2981 |
买入 |
| 09:36:09 |
19.8 |
39 |
3020 |
卖出 |
| 09:36:12 |
19.81 |
59 |
3079 |
买入 |
| 09:36:15 |
19.84 |
52 |
3131 |
买入 |
| 09:36:18 |
19.85 |
84 |
3215 |
买入 |
| 09:36:21 |
19.87 |
33 |
3248 |
买入 |
| 09:36:24 |
19.87 |
10 |
3258 |
买入 |
| 09:36:27 |
19.88 |
33 |
3291 |
买入 |
| 09:36:30 |
19.83 |
50 |
3341 |
卖出 |
| 09:36:33 |
19.89 |
8 |
3349 |
买入 |
| 09:36:39 |
19.9 |
13 |
3362 |
买入 |
| 09:36:42 |
19.9 |
4 |
3366 |
买入 |
| 09:36:54 |
19.93 |
2 |
3368 |
买入 |
| 09:36:57 |
19.94 |
5 |
3373 |
买入 |
| 09:37:06 |
19.98 |
17 |
3390 |
买入 |
| 09:37:09 |
19.99 |
5 |
3395 |
买入 |
| 09:37:12 |
19.99 |
18 |
3413 |
买入 |
| 09:37:15 |
20 |
23 |
3436 |
买入 |
| 09:37:18 |
20.03 |
15 |
3451 |
买入 |
| 09:37:21 |
20.04 |
10 |
3461 |
买入 |
| 09:37:27 |
20.02 |
87 |
3548 |
卖出 |
| 09:37:30 |
20.06 |
40 |
3588 |
买入 |
| 09:37:33 |
20.06 |
1 |
3589 |
买入 |
| 09:37:36 |
20.06 |
37 |
3626 |
卖出 |
| 09:37:39 |
20.03 |
112 |
3738 |
卖出 |
| 09:37:42 |
20.06 |
44 |
3782 |
买入 |
| 09:37:45 |
20.07 |
16 |
3798 |
买入 |
| 09:37:48 |
20.07 |
36 |
3834 |
卖出 |
| 09:37:51 |
20.07 |
42 |
3876 |
卖出 |
| 09:37:54 |
20.07 |
25 |
3901 |
卖出 |
| 09:37:57 |
20.1 |
17 |
3918 |
买入 |
| 09:38:00 |
20.06 |
29 |
3947 |
卖出 |
| 09:38:03 |
20.11 |
6 |
3953 |
买入 |
| 09:38:06 |
20.06 |
13 |
3966 |
卖出 |
| 09:38:09 |
20.12 |
22 |
3988 |
买入 |
| 09:38:12 |
20.12 |
65 |
4053 |
卖出 |
| 09:38:15 |
20.13 |
3 |
4056 |
买入 |
| 09:38:18 |
20.13 |
32 |
4088 |
卖出 |
| 09:38:21 |
20.11 |
177 |
4265 |
卖出 |
| 09:38:24 |
20.15 |
56 |
4321 |
买入 |
| 09:38:27 |
20.15 |
4 |
4325 |
卖出 |
| 09:38:30 |
20.17 |
75 |
4400 |
买入 |
| 09:38:33 |
20.15 |
11 |
4411 |
卖出 |
| 09:38:36 |
20.15 |
57 |
4468 |
卖出 |
| 09:38:39 |
20.2 |
33 |
4501 |
买入 |
| 09:38:42 |
20.19 |
29 |
4530 |
卖出 |
| 09:38:45 |
20.19 |
47 |
4577 |
买入 |
| 09:38:48 |
20.19 |
30 |
4607 |
买入 |
| 09:38:51 |
20.18 |
4 |
4611 |
卖出 |
| 09:38:54 |
20.18 |
27 |
4638 |
买入 |
| 09:38:57 |
20.24 |
40 |
4678 |
买入 |
| 09:39:00 |
20.19 |
6 |
4684 |
卖出 |
| 09:39:03 |
20.2 |
14 |
4698 |
买入 |
| 09:39:06 |
20.24 |
70 |
4768 |
买入 |
| 09:39:09 |
20.15 |
319 |
5087 |
卖出 |
| 09:39:12 |
20.16 |
89 |
5176 |
买入 |
| 09:39:15 |
20.19 |
22 |
5198 |
买入 |
| 09:39:18 |
20.06 |
7 |
5205 |
卖出 |
| 09:39:21 |
20.13 |
10 |
5215 |
买入 |
| 09:39:24 |
20.07 |
12 |
5227 |
卖出 |
| 09:39:27 |
20.07 |
10 |
5237 |
卖出 |
| 09:39:30 |
20.07 |
4 |
5241 |
卖出 |
| 09:39:33 |
20.09 |
5 |
5246 |
买入 |
| 09:39:36 |
20.09 |
14 |
5260 |
买入 |
| 09:39:39 |
20.07 |
1 |
5261 |
卖出 |
| 09:39:42 |
20.06 |
63 |
5324 |
卖出 |
| 09:39:45 |
20.06 |
42 |
5366 |
买入 |
| 09:39:51 |
20.15 |
38 |
5404 |
买入 |
| 09:39:54 |
20.19 |
47 |
5451 |
买入 |
| 09:39:57 |
20.19 |
23 |
5474 |
买入 |
| 09:40:00 |
20.19 |
1 |
5475 |
买入 |
| 09:40:06 |
20.15 |
62 |
5537 |
卖出 |
| 09:40:12 |
20.21 |
60 |
5597 |
买入 |
| 09:40:15 |
20.13 |
91 |
5688 |
卖出 |
| 09:40:18 |
20.21 |
10 |
5698 |
买入 |
| 09:40:21 |
20.2 |
33 |
5731 |
买入 |
| 09:40:24 |
20.19 |
22 |
5753 |
买入 |
| 09:40:27 |
20.2 |
22 |
5775 |
买入 |
| 09:40:30 |
20.19 |
8 |
5783 |
买入 |
| 09:40:33 |
20.19 |
13 |
5796 |
买入 |
| 09:40:36 |
20.18 |
96 |
5892 |
卖出 |
| 09:40:39 |
20.21 |
37 |
5929 |
买入 |
| 09:40:45 |
20.19 |
59 |
5988 |
卖出 |
| 09:40:48 |
20.18 |
29 |
6017 |
卖出 |
| 09:40:51 |
20.16 |
34 |
6051 |
卖出 |
| 09:40:54 |
20.15 |
16 |
6067 |
卖出 |
| 09:40:57 |
20.12 |
26 |
6093 |
卖出 |
| 09:41:00 |
20.12 |
18 |
6111 |
卖出 |
| 09:41:03 |
20.12 |
55 |
6166 |
卖出 |
| 09:41:06 |
20.11 |
44 |
6210 |
卖出 |
| 09:41:09 |
20.08 |
9 |
6219 |
卖出 |
| 09:41:12 |
20.08 |
49 |
6268 |
卖出 |
| 09:41:15 |
20.08 |
18 |
6286 |
卖出 |
| 09:41:18 |
20.08 |
10 |
6296 |
卖出 |
| 09:41:21 |
20.08 |
15 |
6311 |
卖出 |
| 09:41:24 |
20.05 |
6 |
6317 |
卖出 |
| 09:41:27 |
20.05 |
3 |
6320 |
卖出 |
| 09:41:30 |
20.05 |
4 |
6324 |
卖出 |
| 09:41:33 |
20.02 |
11 |
6335 |
卖出 |
| 09:41:36 |
20.03 |
30 |
6365 |
买入 |
| 09:41:39 |
20.02 |
16 |
6381 |
卖出 |
| 09:41:42 |
20.04 |
10 |
6391 |
买入 |
| 09:41:45 |
20.03 |
2 |
6393 |
卖出 |
| 09:41:48 |
20.04 |
111 |
6504 |
买入 |
| 09:41:51 |
20.03 |
19 |
6523 |
卖出 |
| 09:41:54 |
20.04 |
28 |
6551 |
卖出 |
| 09:42:06 |
20.06 |
2 |
6553 |
买入 |
| 09:42:09 |
20.07 |
46 |
6599 |
买入 |
| 09:42:12 |
20.07 |
6 |
6605 |
买入 |
| 09:42:15 |
20.07 |
18 |
6623 |
买入 |
| 09:42:18 |
20.01 |
170 |
6793 |
卖出 |
| 09:42:21 |
20 |
50 |
6843 |
卖出 |
| 09:42:24 |
19.99 |
3 |
6846 |
买入 |
| 09:42:27 |
20.07 |
362 |
7208 |
买入 |
| 09:42:30 |
20.07 |
39 |
7247 |
卖出 |
| 09:42:36 |
20.07 |
1 |
7248 |
买入 |
| 09:42:42 |
20.07 |
51 |
7299 |
买入 |
| 09:42:48 |
20.06 |
28 |
7327 |
买入 |
| 09:42:57 |
20.06 |
5 |
7332 |
买入 |
| 09:43:00 |
20.06 |
100 |
7432 |
卖出 |
| 09:43:03 |
20.07 |
49 |
7481 |
买入 |
| 09:43:06 |
20.06 |
10 |
7491 |
卖出 |
| 09:43:09 |
20.06 |
3 |
7494 |
卖出 |
| 09:43:12 |
20.08 |
10 |
7504 |
买入 |
| 09:43:18 |
20.08 |
2 |
7506 |
买入 |
| 09:43:21 |
20.08 |
10 |
7516 |
买入 |
| 09:43:27 |
20.08 |
3 |
7519 |
买入 |
| 09:43:39 |
20.08 |
5 |
7524 |
卖出 |
| 09:43:45 |
20.09 |
7 |
7531 |
买入 |
| 09:43:54 |
20.1 |
2 |
7533 |
买入 |
| 09:43:57 |
20.12 |
5 |
7538 |
买入 |
| 09:44:00 |
20.12 |
1 |
7539 |
买入 |
| 09:44:03 |
20.11 |
1 |
7540 |
买入 |
| 09:44:06 |
20.11 |
4 |
7544 |
买入 |
| 09:44:09 |
20.11 |
1 |
7545 |
买入 |
| 09:44:12 |
20.12 |
15 |
7560 |
买入 |
| 09:44:15 |
20.12 |
3 |
7563 |
买入 |
| 09:44:18 |
20.1 |
27 |
7590 |
卖出 |
| 09:44:21 |
20.1 |
4 |
7594 |
买入 |
| 09:44:24 |
20.1 |
13 |
7607 |
买入 |
| 09:44:27 |
20.09 |
8 |
7615 |
卖出 |
| 09:44:30 |
20.1 |
2 |
7617 |
买入 |
| 09:44:36 |
20.1 |
7 |
7624 |
买入 |
| 09:44:48 |
20.1 |
16 |
7640 |
买入 |
| 09:44:51 |
20.1 |
21 |
7661 |
卖出 |
| 09:44:54 |
20.1 |
1 |
7662 |
卖出 |
| 09:45:03 |
20.1 |
4 |
7666 |
卖出 |
| 09:45:06 |
20.08 |
79 |
7745 |
卖出 |