北方股份[600262]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
17.1 |
6 |
6 |
集合竞价 |
| 09:15:08 |
17.11 |
16 |
16 |
集合竞价 |
| 09:17:56 |
17.11 |
21 |
21 |
集合竞价 |
| 09:18:26 |
17.11 |
26 |
26 |
集合竞价 |
| 09:18:53 |
17.11 |
27 |
27 |
集合竞价 |
| 09:20:02 |
17.11 |
30 |
30 |
集合竞价 |
| 09:20:38 |
17.11 |
36 |
36 |
集合竞价 |
| 09:21:02 |
17.11 |
40 |
40 |
集合竞价 |
| 09:22:17 |
17.11 |
42 |
42 |
集合竞价 |
| 09:24:08 |
17.11 |
53 |
53 |
集合竞价 |
| 09:24:11 |
17.11 |
53 |
53 |
集合竞价 |
| 09:24:35 |
17.11 |
53 |
53 |
集合竞价 |
| 09:24:38 |
17.11 |
53 |
53 |
集合竞价 |
| 09:24:50 |
17.11 |
53 |
53 |
集合竞价 |
| 09:24:53 |
17.1 |
53 |
53 |
集合竞价 |
| 09:24:59 |
17.1 |
53 |
53 |
集合竞价 |
| 09:25:02 |
17.04 |
53 |
106 |
买入 |
| 09:30:02 |
17 |
3 |
109 |
卖出 |
| 09:30:08 |
17 |
6 |
115 |
买入 |
| 09:30:11 |
17 |
3 |
118 |
买入 |
| 09:30:14 |
17.03 |
33 |
151 |
买入 |
| 09:30:17 |
17 |
1 |
152 |
卖出 |
| 09:30:20 |
17.03 |
13 |
165 |
买入 |
| 09:30:23 |
17.03 |
8 |
173 |
买入 |
| 09:30:29 |
17.03 |
17 |
190 |
买入 |
| 09:30:32 |
17.04 |
7 |
197 |
买入 |
| 09:30:35 |
17.03 |
12 |
209 |
卖出 |
| 09:30:38 |
17.06 |
19 |
228 |
买入 |
| 09:30:44 |
17.06 |
9 |
237 |
卖出 |
| 09:30:47 |
17.04 |
4 |
241 |
卖出 |
| 09:31:02 |
17.05 |
27 |
268 |
买入 |
| 09:31:05 |
17.07 |
19 |
287 |
买入 |
| 09:31:08 |
17.05 |
61 |
348 |
卖出 |
| 09:31:11 |
17.03 |
5 |
353 |
卖出 |
| 09:31:17 |
17.05 |
1 |
354 |
买入 |
| 09:31:20 |
17.06 |
4 |
358 |
买入 |
| 09:31:23 |
17.07 |
4 |
362 |
买入 |
| 09:31:26 |
17.07 |
19 |
381 |
买入 |
| 09:31:29 |
17.07 |
15 |
396 |
买入 |
| 09:31:32 |
17.07 |
5 |
401 |
买入 |
| 09:31:35 |
17.07 |
2 |
403 |
买入 |
| 09:31:38 |
17.08 |
8 |
411 |
买入 |
| 09:31:44 |
17.1 |
41 |
452 |
买入 |
| 09:31:47 |
17.11 |
1 |
453 |
买入 |
| 09:31:53 |
17.1 |
1 |
454 |
卖出 |
| 09:31:56 |
17.08 |
6 |
460 |
买入 |
| 09:31:59 |
17.11 |
53 |
513 |
买入 |
| 09:32:02 |
17.14 |
2 |
515 |
买入 |
| 09:32:05 |
17.12 |
8 |
523 |
卖出 |
| 09:32:08 |
17.11 |
2 |
525 |
卖出 |
| 09:32:26 |
17.1 |
4 |
529 |
卖出 |
| 09:32:29 |
17.1 |
18 |
547 |
买入 |
| 09:32:32 |
17.1 |
27 |
574 |
买入 |
| 09:32:35 |
17.1 |
2 |
576 |
买入 |
| 09:32:38 |
17.09 |
1 |
577 |
卖出 |
| 09:32:41 |
17.08 |
4 |
581 |
卖出 |
| 09:32:47 |
17.08 |
1 |
582 |
卖出 |
| 09:33:08 |
17.08 |
1 |
583 |
卖出 |
| 09:33:11 |
17.09 |
36 |
619 |
买入 |
| 09:33:14 |
17.11 |
2 |
621 |
买入 |
| 09:33:17 |
17.11 |
4 |
625 |
买入 |
| 09:33:20 |
17.1 |
4 |
629 |
卖出 |
| 09:33:35 |
17.1 |
19 |
648 |
买入 |
| 09:33:38 |
17.1 |
7 |
655 |
买入 |
| 09:33:41 |
17.1 |
6 |
661 |
卖出 |
| 09:33:44 |
17.09 |
8 |
669 |
卖出 |
| 09:33:50 |
17.11 |
12 |
681 |
买入 |
| 09:33:56 |
17.11 |
6 |
687 |
买入 |
| 09:33:59 |
17.11 |
2 |
689 |
买入 |
| 09:34:08 |
17.13 |
1 |
690 |
买入 |
| 09:34:17 |
17.13 |
7 |
697 |
买入 |
| 09:34:41 |
17.1 |
5 |
702 |
卖出 |
| 09:34:44 |
17.13 |
1 |
703 |
买入 |
| 09:34:56 |
17.14 |
25 |
728 |
买入 |
| 09:34:59 |
17.14 |
1 |
729 |
买入 |
| 09:35:08 |
17.13 |
49 |
778 |
卖出 |
| 09:35:11 |
17.13 |
1 |
779 |
买入 |
| 09:35:14 |
17.13 |
9 |
788 |
买入 |
| 09:35:17 |
17.13 |
83 |
871 |
买入 |
| 09:35:20 |
17.12 |
120 |
991 |
卖出 |
| 09:35:23 |
17.13 |
36 |
1027 |
买入 |
| 09:35:26 |
17.13 |
5 |
1032 |
买入 |
| 09:35:29 |
17.13 |
2 |
1034 |
买入 |
| 09:35:32 |
17.13 |
11 |
1045 |
买入 |
| 09:35:35 |
17.13 |
53 |
1098 |
买入 |
| 09:35:38 |
17.13 |
16 |
1114 |
买入 |
| 09:35:41 |
17.13 |
15 |
1129 |
买入 |
| 09:35:44 |
17.13 |
9 |
1138 |
买入 |
| 09:35:47 |
17.13 |
7 |
1145 |
买入 |
| 09:35:50 |
17.18 |
727 |
1872 |
买入 |
| 09:36:11 |
17.14 |
1 |
1873 |
卖出 |
| 09:36:14 |
17.11 |
2 |
1875 |
卖出 |
| 09:36:17 |
17.14 |
2 |
1877 |
买入 |
| 09:36:35 |
17.14 |
1 |
1878 |
买入 |
| 09:36:44 |
17.14 |
1 |
1879 |
买入 |
| 09:36:47 |
17.14 |
2 |
1881 |
卖出 |
| 09:36:50 |
17.14 |
18 |
1899 |
买入 |
| 09:36:53 |
17.17 |
3 |
1902 |
买入 |
| 09:36:56 |
17.17 |
1 |
1903 |
买入 |
| 09:36:59 |
17.18 |
5 |
1908 |
买入 |
| 09:37:02 |
17.18 |
2 |
1910 |
买入 |
| 09:37:05 |
17.16 |
5 |
1915 |
买入 |
| 09:37:17 |
17.16 |
8 |
1923 |
卖出 |
| 09:37:23 |
17.19 |
72 |
1995 |
买入 |
| 09:37:26 |
17.2 |
20 |
2015 |
买入 |
| 09:37:29 |
17.2 |
12 |
2027 |
买入 |
| 09:37:32 |
17.2 |
1 |
2028 |
买入 |
| 09:37:44 |
17.19 |
2 |
2030 |
卖出 |
| 09:37:59 |
17.2 |
5 |
2035 |
买入 |
| 09:38:02 |
17.2 |
2 |
2037 |
买入 |
| 09:38:05 |
17.2 |
52 |
2089 |
买入 |
| 09:38:08 |
17.19 |
32 |
2121 |
卖出 |
| 09:38:14 |
17.19 |
3 |
2124 |
买入 |
| 09:38:29 |
17.2 |
12 |
2136 |
买入 |
| 09:38:32 |
17.2 |
54 |
2190 |
买入 |
| 09:38:35 |
17.2 |
9 |
2199 |
卖出 |
| 09:38:38 |
17.2 |
3 |
2202 |
买入 |
| 09:38:44 |
17.2 |
3 |
2205 |
买入 |
| 09:38:47 |
17.2 |
3 |
2208 |
卖出 |
| 09:38:59 |
17.19 |
114 |
2322 |
卖出 |
| 09:39:02 |
17.18 |
15 |
2337 |
卖出 |
| 09:39:08 |
17.18 |
1 |
2338 |
买入 |
| 09:39:11 |
17.16 |
3 |
2341 |
卖出 |
| 09:39:14 |
17.18 |
3 |
2344 |
买入 |
| 09:39:29 |
17.18 |
7 |
2351 |
买入 |
| 09:39:32 |
17.2 |
10 |
2361 |
买入 |
| 09:39:38 |
17.19 |
1 |
2362 |
卖出 |
| 09:39:41 |
17.19 |
1 |
2363 |
买入 |
| 09:39:47 |
17.19 |
4 |
2367 |
卖出 |
| 09:39:50 |
17.21 |
19 |
2386 |
买入 |
| 09:39:53 |
17.21 |
1 |
2387 |
买入 |
| 09:40:02 |
17.21 |
40 |
2427 |
买入 |
| 09:40:05 |
17.23 |
3 |
2430 |
买入 |
| 09:40:08 |
17.2 |
1 |
2431 |
卖出 |
| 09:40:11 |
17.2 |
2 |
2433 |
卖出 |
| 09:40:14 |
17.25 |
37 |
2470 |
买入 |
| 09:40:17 |
17.25 |
18 |
2488 |
买入 |
| 09:40:20 |
17.26 |
11 |
2499 |
买入 |
| 09:40:29 |
17.25 |
14 |
2513 |
买入 |
| 09:40:44 |
17.27 |
29 |
2542 |
买入 |
| 09:40:47 |
17.26 |
4 |
2546 |
卖出 |
| 09:40:56 |
17.23 |
1 |
2547 |
卖出 |
| 09:40:59 |
17.22 |
2 |
2549 |
卖出 |
| 09:41:05 |
17.25 |
23 |
2572 |
买入 |
| 09:41:08 |
17.25 |
1 |
2573 |
买入 |
| 09:41:11 |
17.25 |
30 |
2603 |
买入 |
| 09:41:14 |
17.26 |
18 |
2621 |
买入 |
| 09:41:17 |
17.26 |
2 |
2623 |
买入 |
| 09:41:20 |
17.25 |
26 |
2649 |
卖出 |
| 09:41:23 |
17.26 |
15 |
2664 |
买入 |
| 09:41:26 |
17.25 |
26 |
2690 |
卖出 |
| 09:41:29 |
17.25 |
197 |
2887 |
卖出 |
| 09:41:56 |
17.22 |
2 |
2889 |
卖出 |
| 09:42:05 |
17.21 |
6 |
2895 |
卖出 |
| 09:42:08 |
17.22 |
3 |
2898 |
买入 |
| 09:42:14 |
17.24 |
13 |
2911 |
买入 |
| 09:42:20 |
17.23 |
5 |
2916 |
卖出 |
| 09:42:23 |
17.23 |
4 |
2920 |
卖出 |
| 09:42:26 |
17.23 |
1 |
2921 |
卖出 |
| 09:42:29 |
17.22 |
2 |
2923 |
买入 |
| 09:42:32 |
17.22 |
2 |
2925 |
买入 |
| 09:42:35 |
17.23 |
2 |
2927 |
买入 |
| 09:42:47 |
17.21 |
3 |
2930 |
卖出 |
| 09:42:50 |
17.21 |
1 |
2931 |
卖出 |
| 09:43:05 |
17.21 |
4 |
2935 |
卖出 |
| 09:43:14 |
17.19 |
3 |
2938 |
卖出 |
| 09:43:17 |
17.2 |
5 |
2943 |
买入 |
| 09:43:29 |
17.19 |
3 |
2946 |
卖出 |
| 09:43:35 |
17.18 |
17 |
2963 |
卖出 |
| 09:43:38 |
17.21 |
8 |
2971 |
买入 |
| 09:43:41 |
17.23 |
8 |
2979 |
买入 |
| 09:43:44 |
17.22 |
3 |
2982 |
卖出 |
| 09:43:47 |
17.23 |
13 |
2995 |
买入 |
| 09:43:53 |
17.24 |
33 |
3028 |
买入 |
| 09:43:56 |
17.23 |
5 |
3033 |
卖出 |
| 09:44:02 |
17.21 |
1 |
3034 |
卖出 |
| 09:44:05 |
17.21 |
2 |
3036 |
卖出 |
| 09:44:41 |
17.18 |
1 |
3037 |
卖出 |
| 09:44:59 |
17.21 |
10 |
3047 |
买入 |
| 09:45:08 |
17.17 |
2 |
3049 |
卖出 |
| 09:45:14 |
17.2 |
2 |
3051 |
买入 |
| 09:45:17 |
17.23 |
45 |
3096 |
买入 |
| 09:45:23 |
17.21 |
2 |
3098 |
卖出 |
| 09:45:29 |
17.21 |
2 |
3100 |
卖出 |
| 09:45:32 |
17.21 |
24 |
3124 |
买入 |
| 09:45:35 |
17.21 |
5 |
3129 |
卖出 |
| 09:45:38 |
17.2 |
50 |
3179 |
卖出 |
| 09:45:41 |
17.21 |
2 |
3181 |
买入 |
| 09:46:35 |
17.21 |
5 |
3186 |
买入 |
| 09:46:38 |
17.21 |
24 |
3210 |
买入 |
| 09:47:23 |
17.21 |
49 |
3259 |
买入 |
| 09:47:26 |
17.21 |
9 |
3268 |
卖出 |
| 09:47:32 |
17.21 |
2 |
3270 |
买入 |
| 09:47:35 |
17.21 |
1 |
3271 |
卖出 |
| 09:48:02 |
17.21 |
1 |
3272 |
卖出 |
| 09:48:05 |
17.21 |
2 |
3274 |
卖出 |
| 09:48:11 |
17.18 |
20 |
3294 |
卖出 |
| 09:48:32 |
17.18 |
10 |
3304 |
卖出 |
| 09:48:35 |
17.21 |
1 |
3305 |
买入 |
| 09:48:41 |
17.23 |
4 |
3309 |
买入 |
| 09:48:44 |
17.2 |
2 |
3311 |
卖出 |
| 09:48:53 |
17.21 |
11 |
3322 |
买入 |
| 09:48:56 |
17.21 |
43 |
3365 |
买入 |
| 09:49:02 |
17.21 |
6 |
3371 |
卖出 |
| 09:49:38 |
17.22 |
3 |
3374 |
买入 |
| 09:50:08 |
17.24 |
14 |
3388 |
买入 |
| 09:50:26 |
17.24 |
4 |
3392 |
买入 |
| 09:50:29 |
17.24 |
15 |
3407 |
买入 |
| 09:50:32 |
17.24 |
13 |
3420 |
卖出 |
| 09:50:35 |
17.23 |
1 |
3421 |
买入 |
| 09:51:11 |
17.23 |
23 |
3444 |
买入 |
| 09:51:14 |
17.23 |
8 |
3452 |
卖出 |
| 09:51:17 |
17.23 |
4 |
3456 |
卖出 |
| 09:51:20 |
17.23 |
1 |
3457 |
卖出 |
| 09:51:26 |
17.19 |
10 |
3467 |
卖出 |
| 09:51:29 |
17.19 |
14 |
3481 |
买入 |
| 09:51:32 |
17.19 |
9 |
3490 |
买入 |
| 09:51:41 |
17.23 |
77 |
3567 |
买入 |
| 09:51:44 |
17.23 |
10 |
3577 |
卖出 |
| 09:51:50 |
17.23 |
3 |
3580 |
卖出 |
| 09:52:02 |
17.23 |
4 |
3584 |
卖出 |
| 09:52:32 |
17.22 |
2 |
3586 |
买入 |
| 09:53:08 |
17.22 |
50 |
3636 |
买入 |
| 09:53:11 |
17.23 |
5 |
3641 |
买入 |
| 09:53:17 |
17.23 |
7 |
3648 |
买入 |
| 09:53:23 |
17.22 |
7 |
3655 |
卖出 |
| 09:53:26 |
17.22 |
1 |
3656 |
卖出 |
| 09:53:35 |
17.24 |
25 |
3681 |
买入 |
| 09:53:38 |
17.24 |
11 |
3692 |
卖出 |
| 09:53:56 |
17.24 |
3 |
3695 |
买入 |
| 09:54:02 |
17.22 |
1 |
3696 |
卖出 |
| 09:54:05 |
17.2 |
3 |
3699 |
卖出 |
| 09:54:08 |
17.22 |
1 |
3700 |
买入 |
| 09:54:11 |
17.22 |
2 |
3702 |
买入 |
| 09:54:35 |
17.22 |
3 |
3705 |
卖出 |
| 09:54:38 |
17.22 |
3 |
3708 |
卖出 |
| 09:54:41 |
17.22 |
2 |
3710 |
买入 |
| 09:55:02 |
17.22 |
2 |
3712 |
买入 |
| 09:55:05 |
17.22 |
1 |
3713 |
买入 |
| 09:55:14 |
17.24 |
38 |
3751 |
买入 |
| 09:55:23 |
17.24 |
1 |
3752 |
买入 |
| 09:55:41 |
17.22 |
6 |
3758 |
卖出 |
| 09:55:47 |
17.22 |
3 |
3761 |
卖出 |
| 09:56:32 |
17.22 |
2 |
3763 |
卖出 |
| 09:56:35 |
17.22 |
4 |
3767 |
卖出 |
| 09:56:38 |
17.22 |
8 |
3775 |
卖出 |
| 09:56:53 |
17.23 |
4 |
3779 |
买入 |
| 09:56:56 |
17.23 |
24 |
3803 |
买入 |
| 09:57:56 |
17.23 |
50 |
3853 |
买入 |
| 09:57:59 |
17.23 |
2 |
3855 |
买入 |
| 09:58:02 |
17.23 |
8 |
3863 |
卖出 |
| 09:58:05 |
17.23 |
1 |
3864 |
卖出 |
| 09:59:11 |
17.24 |
22 |
3886 |
买入 |
| 09:59:14 |
17.25 |
7 |
3893 |
买入 |
| 09:59:17 |
17.25 |
2 |
3895 |
买入 |
| 09:59:20 |
17.25 |
2 |
3897 |
买入 |
| 09:59:23 |
17.25 |
4 |
3901 |
买入 |
| 09:59:26 |
17.25 |
10 |
3911 |
买入 |
| 09:59:32 |
17.25 |
1 |
3912 |
买入 |
| 09:59:44 |
17.25 |
38 |
3950 |
买入 |
| 10:00:11 |
17.25 |
2 |
3952 |
买入 |
| 10:00:26 |
17.26 |
84 |
4036 |
买入 |
| 10:00:29 |
17.26 |
25 |
4061 |
买入 |
| 10:00:32 |
17.25 |
6 |
4067 |
卖出 |
| 10:00:35 |
17.25 |
1 |
4068 |
卖出 |
| 10:00:41 |
17.25 |
1 |
4069 |
卖出 |
| 10:00:47 |
17.26 |
2 |
4071 |
买入 |
| 10:00:50 |
17.26 |
1 |
4072 |
卖出 |
| 10:01:02 |
17.27 |
26 |
4098 |
买入 |
| 10:01:08 |
17.28 |
9 |
4107 |
买入 |
| 10:01:11 |
17.28 |
2 |
4109 |
买入 |
| 10:01:14 |
17.28 |
5 |
4114 |
卖出 |
| 10:01:17 |
17.28 |
2 |
4116 |
卖出 |
| 10:01:29 |
17.29 |
19 |
4135 |
买入 |
| 10:01:35 |
17.28 |
3 |
4138 |
卖出 |
| 10:01:38 |
17.29 |
53 |
4191 |
买入 |
| 10:01:44 |
17.29 |
10 |
4201 |
卖出 |
| 10:01:47 |
17.29 |
5 |
4206 |
卖出 |
| 10:01:56 |
17.29 |
3 |
4209 |
买入 |
| 10:01:59 |
17.29 |
17 |
4226 |
买入 |
| 10:02:02 |
17.29 |
14 |
4240 |
卖出 |
| 10:02:05 |
17.29 |
14 |
4254 |
卖出 |
| 10:02:11 |
17.29 |
4 |
4258 |
卖出 |
| 10:02:14 |
17.29 |
6 |
4264 |
卖出 |
| 10:02:17 |
17.29 |
6 |
4270 |
卖出 |
| 10:02:20 |
17.3 |
107 |
4377 |
买入 |
| 10:02:23 |
17.3 |
32 |
4409 |
卖出 |
| 10:02:26 |
17.32 |
26 |
4435 |
买入 |
| 10:02:29 |
17.3 |
5 |
4440 |
卖出 |
| 10:02:32 |
17.3 |
4 |
4444 |
卖出 |
| 10:02:41 |
17.32 |
16 |
4460 |
买入 |
| 10:02:50 |
17.3 |
10 |
4470 |
卖出 |
| 10:02:53 |
17.3 |
11 |
4481 |
卖出 |
| 10:02:56 |
17.29 |
2 |
4483 |
卖出 |
| 10:02:59 |
17.29 |
1 |
4484 |
卖出 |
| 10:03:02 |
17.29 |
3 |
4487 |
卖出 |
| 10:03:05 |
17.29 |
1 |
4488 |
卖出 |
| 10:03:08 |
17.29 |
2 |
4490 |
卖出 |
| 10:03:11 |
17.3 |
5 |
4495 |
买入 |
| 10:03:26 |
17.3 |
3 |
4498 |
买入 |