北方股份[600262]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
18 |
22 |
22 |
集合竞价 |
| 09:17:25 |
18 |
38 |
38 |
集合竞价 |
| 09:18:04 |
18 |
38 |
38 |
集合竞价 |
| 09:18:37 |
18 |
38 |
38 |
集合竞价 |
| 09:18:46 |
18 |
38 |
38 |
集合竞价 |
| 09:19:31 |
18 |
38 |
38 |
集合竞价 |
| 09:19:40 |
18 |
38 |
38 |
集合竞价 |
| 09:20:25 |
18 |
38 |
38 |
集合竞价 |
| 09:20:28 |
18 |
38 |
38 |
集合竞价 |
| 09:20:55 |
18 |
38 |
38 |
集合竞价 |
| 09:22:49 |
17.99 |
38 |
38 |
集合竞价 |
| 09:23:07 |
17.88 |
38 |
38 |
集合竞价 |
| 09:23:43 |
17.8 |
38 |
38 |
集合竞价 |
| 09:23:46 |
17.66 |
38 |
38 |
集合竞价 |
| 09:23:58 |
17.66 |
48 |
48 |
集合竞价 |
| 09:24:25 |
17.57 |
48 |
48 |
集合竞价 |
| 09:24:34 |
17.53 |
48 |
48 |
集合竞价 |
| 09:24:49 |
17.57 |
78 |
78 |
集合竞价 |
| 09:24:55 |
17.56 |
84 |
84 |
集合竞价 |
| 09:24:58 |
17.56 |
89 |
89 |
集合竞价 |
| 09:25:05 |
17.56 |
89 |
178 |
买入 |
| 09:30:01 |
17.51 |
17 |
195 |
卖出 |
| 09:30:04 |
17.53 |
60 |
255 |
买入 |
| 09:30:07 |
17.53 |
122 |
377 |
买入 |
| 09:30:10 |
17.53 |
60 |
437 |
买入 |
| 09:30:13 |
17.53 |
23 |
460 |
买入 |
| 09:30:16 |
17.53 |
19 |
479 |
买入 |
| 09:30:19 |
17.52 |
45 |
524 |
卖出 |
| 09:30:22 |
17.53 |
44 |
568 |
买入 |
| 09:30:25 |
17.53 |
30 |
598 |
买入 |
| 09:30:28 |
17.53 |
6 |
604 |
买入 |
| 09:30:31 |
17.52 |
35 |
639 |
卖出 |
| 09:30:34 |
17.53 |
8 |
647 |
买入 |
| 09:30:37 |
17.53 |
9 |
656 |
买入 |
| 09:30:40 |
17.53 |
57 |
713 |
买入 |
| 09:30:43 |
17.55 |
92 |
805 |
买入 |
| 09:30:46 |
17.56 |
15 |
820 |
买入 |
| 09:30:49 |
17.56 |
76 |
896 |
买入 |
| 09:30:52 |
17.56 |
8 |
904 |
买入 |
| 09:31:01 |
17.56 |
17 |
921 |
买入 |
| 09:31:04 |
17.56 |
2 |
923 |
卖出 |
| 09:31:07 |
17.58 |
16 |
939 |
买入 |
| 09:31:10 |
17.58 |
8 |
947 |
买入 |
| 09:31:13 |
17.58 |
9 |
956 |
买入 |
| 09:31:16 |
17.57 |
39 |
995 |
卖出 |
| 09:31:19 |
17.57 |
13 |
1008 |
买入 |
| 09:31:22 |
17.57 |
10 |
1018 |
买入 |
| 09:31:25 |
17.57 |
8 |
1026 |
买入 |
| 09:31:28 |
17.56 |
5 |
1031 |
卖出 |
| 09:31:31 |
17.57 |
3 |
1034 |
买入 |
| 09:31:40 |
17.58 |
2 |
1036 |
卖出 |
| 09:31:43 |
17.58 |
6 |
1042 |
卖出 |
| 09:31:46 |
17.59 |
16 |
1058 |
买入 |
| 09:31:49 |
17.59 |
2 |
1060 |
卖出 |
| 09:31:52 |
17.59 |
1 |
1061 |
卖出 |
| 09:31:55 |
17.61 |
2 |
1063 |
买入 |
| 09:31:58 |
17.61 |
6 |
1069 |
买入 |
| 09:32:04 |
17.61 |
4 |
1073 |
卖出 |
| 09:32:07 |
17.62 |
7 |
1080 |
买入 |
| 09:32:10 |
17.61 |
4 |
1084 |
卖出 |
| 09:32:13 |
17.59 |
20 |
1104 |
卖出 |
| 09:32:25 |
17.69 |
21 |
1125 |
买入 |
| 09:32:28 |
17.69 |
7 |
1132 |
卖出 |
| 09:32:31 |
17.69 |
13 |
1145 |
卖出 |
| 09:32:43 |
17.66 |
2 |
1147 |
卖出 |
| 09:32:46 |
17.69 |
20 |
1167 |
买入 |
| 09:32:52 |
17.66 |
16 |
1183 |
卖出 |
| 09:32:55 |
17.69 |
12 |
1195 |
卖出 |
| 09:32:58 |
17.69 |
1 |
1196 |
买入 |
| 09:33:01 |
17.69 |
15 |
1211 |
买入 |
| 09:33:04 |
17.69 |
22 |
1233 |
买入 |
| 09:33:07 |
17.69 |
3 |
1236 |
买入 |
| 09:33:10 |
17.7 |
2 |
1238 |
卖出 |
| 09:33:16 |
17.69 |
1 |
1239 |
卖出 |
| 09:33:19 |
17.69 |
1 |
1240 |
卖出 |
| 09:33:25 |
17.7 |
9 |
1249 |
买入 |
| 09:33:28 |
17.75 |
1 |
1250 |
买入 |
| 09:33:31 |
17.7 |
7 |
1257 |
卖出 |
| 09:33:40 |
17.71 |
5 |
1262 |
卖出 |
| 09:33:55 |
17.77 |
37 |
1299 |
买入 |
| 09:34:01 |
17.75 |
1 |
1300 |
卖出 |
| 09:34:04 |
17.77 |
7 |
1307 |
买入 |
| 09:34:07 |
17.75 |
3 |
1310 |
卖出 |
| 09:34:16 |
17.72 |
1 |
1311 |
卖出 |
| 09:34:22 |
17.71 |
1 |
1312 |
卖出 |
| 09:34:25 |
17.71 |
3 |
1315 |
卖出 |
| 09:34:37 |
17.74 |
13 |
1328 |
买入 |
| 09:34:40 |
17.74 |
1 |
1329 |
买入 |
| 09:34:46 |
17.74 |
34 |
1363 |
买入 |
| 09:34:49 |
17.71 |
2 |
1365 |
卖出 |
| 09:35:01 |
17.75 |
4 |
1369 |
买入 |
| 09:35:04 |
17.75 |
1 |
1370 |
买入 |
| 09:35:10 |
17.7 |
11 |
1381 |
卖出 |
| 09:35:13 |
17.7 |
10 |
1391 |
卖出 |
| 09:35:16 |
17.7 |
4 |
1395 |
卖出 |
| 09:35:19 |
17.7 |
1 |
1396 |
卖出 |
| 09:35:22 |
17.7 |
2 |
1398 |
卖出 |
| 09:35:25 |
17.7 |
4 |
1402 |
卖出 |
| 09:35:28 |
17.72 |
5 |
1407 |
买入 |
| 09:35:43 |
17.72 |
55 |
1462 |
买入 |
| 09:35:46 |
17.71 |
3 |
1465 |
卖出 |
| 09:35:49 |
17.7 |
9 |
1474 |
卖出 |
| 09:35:52 |
17.7 |
19 |
1493 |
卖出 |
| 09:35:55 |
17.7 |
2 |
1495 |
买入 |
| 09:36:01 |
17.69 |
1 |
1496 |
买入 |
| 09:36:04 |
17.67 |
1 |
1497 |
卖出 |
| 09:36:07 |
17.66 |
8 |
1505 |
卖出 |
| 09:36:16 |
17.66 |
15 |
1520 |
卖出 |
| 09:36:19 |
17.66 |
4 |
1524 |
买入 |
| 09:36:22 |
17.64 |
23 |
1547 |
卖出 |
| 09:36:31 |
17.65 |
6 |
1553 |
卖出 |
| 09:36:34 |
17.64 |
4 |
1557 |
买入 |
| 09:36:46 |
17.64 |
21 |
1578 |
买入 |
| 09:36:49 |
17.64 |
24 |
1602 |
买入 |
| 09:36:52 |
17.64 |
13 |
1615 |
买入 |
| 09:36:55 |
17.64 |
2 |
1617 |
买入 |
| 09:36:58 |
17.64 |
5 |
1622 |
买入 |
| 09:37:01 |
17.64 |
1 |
1623 |
买入 |
| 09:37:04 |
17.66 |
60 |
1683 |
买入 |
| 09:37:07 |
17.66 |
80 |
1763 |
买入 |
| 09:37:10 |
17.72 |
232 |
1995 |
买入 |
| 09:37:13 |
17.73 |
4 |
1999 |
卖出 |
| 09:37:16 |
17.74 |
1 |
2000 |
卖出 |
| 09:37:31 |
17.75 |
3 |
2003 |
买入 |
| 09:37:34 |
17.76 |
5 |
2008 |
买入 |
| 09:37:37 |
17.76 |
14 |
2022 |
卖出 |
| 09:37:40 |
17.76 |
2 |
2024 |
卖出 |
| 09:37:43 |
17.76 |
26 |
2050 |
卖出 |
| 09:37:46 |
17.73 |
1 |
2051 |
卖出 |
| 09:38:01 |
17.78 |
29 |
2080 |
买入 |
| 09:38:04 |
17.8 |
5 |
2085 |
买入 |
| 09:38:07 |
17.81 |
44 |
2129 |
买入 |
| 09:38:13 |
17.85 |
7 |
2136 |
买入 |
| 09:38:16 |
17.81 |
6 |
2142 |
卖出 |
| 09:38:22 |
17.81 |
31 |
2173 |
卖出 |
| 09:38:25 |
17.81 |
4 |
2177 |
卖出 |
| 09:38:28 |
17.81 |
1 |
2178 |
卖出 |
| 09:38:46 |
17.81 |
1 |
2179 |
买入 |
| 09:38:55 |
17.81 |
10 |
2189 |
买入 |
| 09:38:58 |
17.81 |
19 |
2208 |
买入 |
| 09:39:04 |
17.84 |
8 |
2216 |
买入 |
| 09:39:07 |
17.84 |
1 |
2217 |
买入 |
| 09:39:13 |
17.85 |
1 |
2218 |
买入 |
| 09:39:16 |
17.87 |
11 |
2229 |
买入 |
| 09:39:19 |
17.87 |
5 |
2234 |
买入 |
| 09:39:28 |
17.85 |
8 |
2242 |
卖出 |
| 09:39:37 |
17.82 |
1 |
2243 |
卖出 |
| 09:39:40 |
17.82 |
2 |
2245 |
卖出 |
| 09:39:46 |
17.81 |
3 |
2248 |
卖出 |
| 09:39:49 |
17.81 |
6 |
2254 |
卖出 |
| 09:39:52 |
17.81 |
1 |
2255 |
卖出 |
| 09:39:58 |
17.81 |
2 |
2257 |
买入 |
| 09:40:04 |
17.82 |
5 |
2262 |
买入 |
| 09:40:07 |
17.82 |
2 |
2264 |
卖出 |
| 09:40:10 |
17.82 |
2 |
2266 |
卖出 |
| 09:40:16 |
17.84 |
3 |
2269 |
买入 |
| 09:40:19 |
17.87 |
91 |
2360 |
买入 |
| 09:40:22 |
17.88 |
35 |
2395 |
买入 |
| 09:40:25 |
17.88 |
1 |
2396 |
买入 |
| 09:40:28 |
17.88 |
1 |
2397 |
买入 |
| 09:40:34 |
17.87 |
3 |
2400 |
卖出 |
| 09:40:37 |
17.88 |
3 |
2403 |
买入 |
| 09:40:43 |
17.88 |
23 |
2426 |
买入 |
| 09:40:49 |
17.86 |
6 |
2432 |
卖出 |
| 09:40:52 |
17.86 |
12 |
2444 |
卖出 |
| 09:40:55 |
17.85 |
4 |
2448 |
卖出 |
| 09:40:58 |
17.85 |
1 |
2449 |
买入 |
| 09:41:07 |
17.86 |
4 |
2453 |
买入 |
| 09:41:16 |
17.88 |
6 |
2459 |
买入 |
| 09:41:22 |
17.87 |
10 |
2469 |
卖出 |
| 09:41:25 |
17.88 |
2 |
2471 |
买入 |
| 09:41:31 |
17.88 |
117 |
2588 |
买入 |
| 09:41:43 |
17.93 |
39 |
2627 |
买入 |
| 09:41:46 |
17.93 |
4 |
2631 |
卖出 |
| 09:41:58 |
17.93 |
4 |
2635 |
买入 |
| 09:42:04 |
17.96 |
4 |
2639 |
买入 |
| 09:42:13 |
17.98 |
1 |
2640 |
买入 |
| 09:42:19 |
17.97 |
4 |
2644 |
卖出 |
| 09:42:31 |
17.97 |
4 |
2648 |
买入 |
| 09:42:34 |
17.99 |
22 |
2670 |
买入 |
| 09:42:37 |
17.99 |
28 |
2698 |
买入 |
| 09:42:40 |
17.99 |
3 |
2701 |
买入 |
| 09:42:43 |
17.99 |
1 |
2702 |
买入 |
| 09:42:52 |
17.99 |
10 |
2712 |
买入 |
| 09:42:55 |
17.99 |
10 |
2722 |
卖出 |
| 09:42:58 |
17.99 |
2 |
2724 |
买入 |
| 09:43:04 |
17.99 |
14 |
2738 |
卖出 |
| 09:43:07 |
18 |
6 |
2744 |
买入 |
| 09:43:16 |
18 |
21 |
2765 |
买入 |
| 09:43:19 |
18 |
4 |
2769 |
卖出 |
| 09:43:22 |
18 |
1 |
2770 |
卖出 |
| 09:43:28 |
17.99 |
26 |
2796 |
卖出 |
| 09:43:31 |
17.98 |
43 |
2839 |
卖出 |
| 09:43:34 |
17.98 |
17 |
2856 |
卖出 |
| 09:43:37 |
17.96 |
7 |
2863 |
卖出 |
| 09:43:40 |
17.96 |
23 |
2886 |
卖出 |
| 09:43:43 |
17.92 |
45 |
2931 |
卖出 |
| 09:43:55 |
17.92 |
2 |
2933 |
卖出 |
| 09:44:10 |
17.92 |
14 |
2947 |
卖出 |
| 09:44:13 |
17.92 |
1 |
2948 |
买入 |
| 09:44:31 |
17.9 |
6 |
2954 |
卖出 |
| 09:44:46 |
17.89 |
26 |
2980 |
卖出 |
| 09:44:52 |
17.85 |
56 |
3036 |
卖出 |
| 09:45:04 |
17.84 |
44 |
3080 |
卖出 |
| 09:45:07 |
17.84 |
3 |
3083 |
买入 |
| 09:45:10 |
17.84 |
27 |
3110 |
买入 |
| 09:45:13 |
17.84 |
43 |
3153 |
买入 |
| 09:45:37 |
17.9 |
1 |
3154 |
卖出 |
| 09:46:04 |
17.92 |
9 |
3163 |
买入 |
| 09:46:40 |
17.95 |
3 |
3166 |
卖出 |
| 09:46:43 |
17.94 |
1 |
3167 |
卖出 |
| 09:46:46 |
17.99 |
21 |
3188 |
买入 |
| 09:47:19 |
17.95 |
5 |
3193 |
卖出 |
| 09:47:22 |
17.95 |
2 |
3195 |
卖出 |
| 09:47:25 |
17.95 |
2 |
3197 |
卖出 |
| 09:47:43 |
17.96 |
61 |
3258 |
买入 |
| 09:48:10 |
18 |
21 |
3279 |
买入 |
| 09:48:13 |
18 |
7 |
3286 |
买入 |
| 09:48:16 |
18 |
5 |
3291 |
买入 |
| 09:48:19 |
18 |
16 |
3307 |
买入 |
| 09:48:22 |
18 |
5 |
3312 |
买入 |
| 09:48:52 |
18 |
7 |
3319 |
买入 |
| 09:49:01 |
18 |
15 |
3334 |
买入 |
| 09:49:07 |
18 |
2 |
3336 |
买入 |
| 09:49:13 |
18 |
7 |
3343 |
买入 |
| 09:49:16 |
18 |
5 |
3348 |
卖出 |
| 09:49:31 |
18 |
1 |
3349 |
买入 |
| 09:49:43 |
18 |
2 |
3351 |
卖出 |
| 09:49:46 |
18.05 |
1 |
3352 |
买入 |
| 09:49:52 |
18.05 |
6 |
3358 |
买入 |
| 09:49:55 |
18.05 |
10 |
3368 |
买入 |
| 09:49:58 |
18.05 |
2 |
3370 |
买入 |
| 09:50:22 |
18.01 |
18 |
3388 |
卖出 |
| 09:50:25 |
18 |
4 |
3392 |
卖出 |
| 09:50:28 |
18 |
38 |
3430 |
卖出 |
| 09:50:31 |
18 |
6 |
3436 |
卖出 |
| 09:50:49 |
18.01 |
14 |
3450 |
卖出 |
| 09:51:04 |
18.05 |
1 |
3451 |
买入 |
| 09:51:31 |
18.02 |
1 |
3452 |
卖出 |
| 09:52:04 |
18.05 |
10 |
3462 |
买入 |
| 09:52:07 |
18.1 |
54 |
3516 |
买入 |
| 09:52:13 |
18.06 |
3 |
3519 |
卖出 |
| 09:52:37 |
18.06 |
2 |
3521 |
买入 |
| 09:52:58 |
18.06 |
2 |
3523 |
买入 |
| 09:53:01 |
18.09 |
25 |
3548 |
买入 |
| 09:53:04 |
18.08 |
7 |
3555 |
卖出 |
| 09:53:16 |
18.09 |
2 |
3557 |
买入 |
| 09:53:19 |
18.09 |
1 |
3558 |
买入 |
| 09:53:22 |
18.08 |
4 |
3562 |
卖出 |
| 09:53:37 |
18.08 |
30 |
3592 |
买入 |
| 09:53:40 |
18.08 |
2 |
3594 |
买入 |
| 09:54:19 |
18.08 |
9 |
3603 |
买入 |
| 09:54:22 |
18.08 |
2 |
3605 |
买入 |
| 09:54:28 |
18.08 |
1 |
3606 |
卖出 |
| 09:54:31 |
18.08 |
3 |
3609 |
卖出 |
| 09:54:40 |
18.08 |
4 |
3613 |
买入 |
| 09:54:43 |
18.07 |
2 |
3615 |
卖出 |
| 09:54:52 |
18.07 |
3 |
3618 |
买入 |
| 09:54:55 |
18.07 |
1 |
3619 |
买入 |
| 09:55:04 |
18.08 |
1 |
3620 |
卖出 |
| 09:55:07 |
18.1 |
7 |
3627 |
买入 |
| 09:55:10 |
18.08 |
1 |
3628 |
卖出 |
| 09:55:19 |
18.06 |
6 |
3634 |
卖出 |
| 09:55:22 |
18.04 |
3 |
3637 |
卖出 |
| 09:55:25 |
18.04 |
1 |
3638 |
买入 |
| 09:55:43 |
18.04 |
4 |
3642 |
买入 |
| 09:55:46 |
18.04 |
1 |
3643 |
卖出 |
| 09:55:49 |
18.04 |
6 |
3649 |
卖出 |
| 09:55:55 |
18.04 |
3 |
3652 |
卖出 |
| 09:56:01 |
18.04 |
3 |
3655 |
卖出 |
| 09:56:04 |
18.05 |
3 |
3658 |
买入 |
| 09:56:07 |
18.05 |
10 |
3668 |
买入 |
| 09:56:10 |
18.05 |
3 |
3671 |
卖出 |
| 09:56:13 |
18.05 |
2 |
3673 |
卖出 |
| 09:56:34 |
18.07 |
6 |
3679 |
买入 |
| 09:56:46 |
18 |
33 |
3712 |
卖出 |
| 09:57:01 |
18 |
1 |
3713 |
卖出 |
| 09:57:04 |
17.92 |
86 |
3799 |
卖出 |
| 09:57:07 |
17.99 |
1 |
3800 |
卖出 |
| 09:57:16 |
18.02 |
1 |
3801 |
买入 |
| 09:57:31 |
18.06 |
1 |
3802 |
买入 |
| 09:57:49 |
18.05 |
1 |
3803 |
卖出 |
| 09:57:52 |
18.06 |
2 |
3805 |
买入 |
| 09:57:55 |
18.05 |
7 |
3812 |
卖出 |
| 09:58:04 |
18.03 |
2 |
3814 |
卖出 |
| 09:58:07 |
18.03 |
85 |
3899 |
卖出 |
| 09:58:10 |
18.03 |
35 |
3934 |
卖出 |
| 09:58:13 |
18.01 |
7 |
3941 |
买入 |
| 09:59:07 |
18.01 |
23 |
3964 |
买入 |
| 09:59:28 |
17.93 |
4 |
3968 |
卖出 |
| 09:59:43 |
17.93 |
6 |
3974 |
卖出 |
| 09:59:46 |
17.93 |
2 |
3976 |
卖出 |
| 10:00:01 |
17.93 |
8 |
3984 |
卖出 |
| 10:00:04 |
17.93 |
1 |
3985 |
卖出 |
| 10:00:37 |
17.94 |
13 |
3998 |
卖出 |
| 10:01:04 |
18 |
1 |
3999 |
买入 |
| 10:01:07 |
18.03 |
12 |
4011 |
买入 |
| 10:01:19 |
18 |
46 |
4057 |
卖出 |
| 10:01:22 |
18.05 |
2 |
4059 |
卖出 |
| 10:01:34 |
18 |
1 |
4060 |
卖出 |