北方股份[600262]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.5 |
1 |
1 |
集合竞价 |
| 09:15:12 |
20.5 |
2 |
2 |
集合竞价 |
| 09:17:21 |
20.5 |
12 |
12 |
集合竞价 |
| 09:20:33 |
20.5 |
13 |
13 |
集合竞价 |
| 09:20:45 |
20.5 |
13 |
13 |
集合竞价 |
| 09:21:51 |
20.5 |
23 |
23 |
集合竞价 |
| 09:22:39 |
20.5 |
36 |
36 |
集合竞价 |
| 09:23:45 |
20.5 |
156 |
156 |
集合竞价 |
| 09:24:42 |
20.5 |
160 |
160 |
集合竞价 |
| 09:24:51 |
20.5 |
170 |
170 |
集合竞价 |
| 09:24:57 |
20.5 |
170 |
170 |
集合竞价 |
| 09:25:00 |
20.5 |
171 |
171 |
集合竞价 |
| 09:25:04 |
20.5 |
171 |
342 |
买入 |
| 09:30:03 |
20.49 |
7 |
349 |
卖出 |
| 09:30:06 |
20.49 |
380 |
729 |
买入 |
| 09:30:09 |
20.44 |
144 |
873 |
卖出 |
| 09:30:12 |
20.49 |
133 |
1006 |
买入 |
| 09:30:15 |
20.55 |
5 |
1011 |
买入 |
| 09:30:18 |
20.53 |
44 |
1055 |
卖出 |
| 09:30:21 |
20.54 |
32 |
1087 |
买入 |
| 09:30:24 |
20.58 |
7 |
1094 |
买入 |
| 09:30:27 |
20.57 |
17 |
1111 |
卖出 |
| 09:30:30 |
20.57 |
32 |
1143 |
买入 |
| 09:30:33 |
20.52 |
16 |
1159 |
卖出 |
| 09:30:36 |
20.54 |
7 |
1166 |
买入 |
| 09:30:39 |
20.58 |
12 |
1178 |
买入 |
| 09:30:42 |
20.58 |
15 |
1193 |
买入 |
| 09:30:45 |
20.55 |
15 |
1208 |
卖出 |
| 09:30:48 |
20.54 |
2 |
1210 |
卖出 |
| 09:30:51 |
20.53 |
14 |
1224 |
卖出 |
| 09:30:54 |
20.51 |
8 |
1232 |
卖出 |
| 09:30:57 |
20.5 |
16 |
1248 |
卖出 |
| 09:31:00 |
20.49 |
11 |
1259 |
卖出 |
| 09:31:03 |
20.54 |
105 |
1364 |
买入 |
| 09:31:06 |
20.54 |
8 |
1372 |
买入 |
| 09:31:09 |
20.55 |
12 |
1384 |
买入 |
| 09:31:12 |
20.57 |
3 |
1387 |
买入 |
| 09:31:15 |
20.55 |
16 |
1403 |
卖出 |
| 09:31:18 |
20.55 |
1 |
1404 |
卖出 |
| 09:31:21 |
20.56 |
2 |
1406 |
买入 |
| 09:31:24 |
20.55 |
18 |
1424 |
卖出 |
| 09:31:27 |
20.54 |
80 |
1504 |
卖出 |
| 09:31:39 |
20.5 |
7 |
1511 |
买入 |
| 09:31:42 |
20.5 |
1 |
1512 |
买入 |
| 09:31:48 |
20.5 |
1 |
1513 |
买入 |
| 09:31:51 |
20.45 |
8 |
1521 |
卖出 |
| 09:31:54 |
20.46 |
4 |
1525 |
买入 |
| 09:31:57 |
20.46 |
1 |
1526 |
卖出 |
| 09:32:00 |
20.42 |
5 |
1531 |
卖出 |
| 09:32:03 |
20.42 |
10 |
1541 |
买入 |
| 09:32:06 |
20.42 |
26 |
1567 |
买入 |
| 09:32:09 |
20.42 |
4 |
1571 |
卖出 |
| 09:32:12 |
20.41 |
10 |
1581 |
买入 |
| 09:32:15 |
20.4 |
1 |
1582 |
卖出 |
| 09:32:24 |
20.41 |
2 |
1584 |
卖出 |
| 09:32:30 |
20.38 |
40 |
1624 |
卖出 |
| 09:32:33 |
20.38 |
13 |
1637 |
卖出 |
| 09:32:36 |
20.38 |
33 |
1670 |
买入 |
| 09:32:42 |
20.38 |
7 |
1677 |
买入 |
| 09:32:51 |
20.38 |
11 |
1688 |
买入 |
| 09:32:54 |
20.37 |
2 |
1690 |
卖出 |
| 09:32:57 |
20.38 |
1 |
1691 |
买入 |
| 09:33:00 |
20.38 |
4 |
1695 |
买入 |
| 09:33:03 |
20.38 |
48 |
1743 |
买入 |
| 09:33:06 |
20.41 |
6 |
1749 |
买入 |
| 09:33:09 |
20.43 |
28 |
1777 |
买入 |
| 09:33:12 |
20.43 |
11 |
1788 |
卖出 |
| 09:33:15 |
20.42 |
6 |
1794 |
卖出 |
| 09:33:18 |
20.39 |
6 |
1800 |
卖出 |
| 09:33:21 |
20.38 |
2 |
1802 |
卖出 |
| 09:33:24 |
20.38 |
26 |
1828 |
卖出 |
| 09:33:27 |
20.37 |
45 |
1873 |
卖出 |
| 09:33:33 |
20.38 |
3 |
1876 |
卖出 |
| 09:33:36 |
20.39 |
3 |
1879 |
买入 |
| 09:33:39 |
20.39 |
1 |
1880 |
买入 |
| 09:33:48 |
20.39 |
2 |
1882 |
卖出 |
| 09:33:51 |
20.39 |
4 |
1886 |
卖出 |
| 09:33:54 |
20.38 |
21 |
1907 |
卖出 |
| 09:34:00 |
20.38 |
9 |
1916 |
卖出 |
| 09:34:03 |
20.38 |
12 |
1928 |
卖出 |
| 09:34:06 |
20.39 |
30 |
1958 |
买入 |
| 09:34:09 |
20.38 |
1 |
1959 |
买入 |
| 09:34:15 |
20.37 |
1 |
1960 |
卖出 |
| 09:34:18 |
20.37 |
28 |
1988 |
卖出 |
| 09:34:21 |
20.37 |
12 |
2000 |
卖出 |
| 09:34:24 |
20.37 |
14 |
2014 |
卖出 |
| 09:34:27 |
20.37 |
7 |
2021 |
卖出 |
| 09:34:30 |
20.36 |
1 |
2022 |
卖出 |
| 09:34:33 |
20.36 |
10 |
2032 |
卖出 |
| 09:34:39 |
20.34 |
69 |
2101 |
卖出 |
| 09:34:42 |
20.33 |
8 |
2109 |
卖出 |
| 09:34:45 |
20.32 |
11 |
2120 |
卖出 |
| 09:34:48 |
20.33 |
5 |
2125 |
买入 |
| 09:34:51 |
20.31 |
8 |
2133 |
卖出 |
| 09:34:54 |
20.29 |
12 |
2145 |
卖出 |
| 09:34:57 |
20.29 |
10 |
2155 |
买入 |
| 09:35:06 |
20.29 |
28 |
2183 |
买入 |
| 09:35:09 |
20.29 |
4 |
2187 |
买入 |
| 09:35:15 |
20.28 |
5 |
2192 |
卖出 |
| 09:35:18 |
20.29 |
20 |
2212 |
买入 |
| 09:35:21 |
20.29 |
2 |
2214 |
买入 |
| 09:35:24 |
20.29 |
83 |
2297 |
买入 |
| 09:35:27 |
20.29 |
41 |
2338 |
买入 |
| 09:35:30 |
20.29 |
1 |
2339 |
卖出 |
| 09:35:36 |
20.28 |
28 |
2367 |
卖出 |
| 09:35:39 |
20.28 |
4 |
2371 |
买入 |
| 09:35:42 |
20.28 |
1 |
2372 |
卖出 |
| 09:35:54 |
20.3 |
1 |
2373 |
买入 |
| 09:35:57 |
20.31 |
6 |
2379 |
买入 |
| 09:36:00 |
20.3 |
11 |
2390 |
卖出 |
| 09:36:15 |
20.32 |
1 |
2391 |
买入 |
| 09:36:18 |
20.31 |
14 |
2405 |
卖出 |
| 09:36:21 |
20.3 |
5 |
2410 |
卖出 |
| 09:36:24 |
20.3 |
12 |
2422 |
卖出 |
| 09:36:27 |
20.29 |
2 |
2424 |
卖出 |
| 09:36:30 |
20.28 |
57 |
2481 |
卖出 |
| 09:36:33 |
20.28 |
5 |
2486 |
卖出 |
| 09:36:36 |
20.31 |
115 |
2601 |
买入 |
| 09:36:42 |
20.28 |
5 |
2606 |
卖出 |
| 09:36:51 |
20.28 |
1 |
2607 |
卖出 |
| 09:36:57 |
20.3 |
55 |
2662 |
买入 |
| 09:37:03 |
20.3 |
1 |
2663 |
买入 |
| 09:37:06 |
20.3 |
9 |
2672 |
买入 |
| 09:37:09 |
20.3 |
6 |
2678 |
卖出 |
| 09:37:18 |
20.3 |
24 |
2702 |
卖出 |
| 09:37:21 |
20.31 |
12 |
2714 |
买入 |
| 09:37:27 |
20.28 |
7 |
2721 |
卖出 |
| 09:37:30 |
20.28 |
23 |
2744 |
卖出 |
| 09:37:36 |
20.27 |
24 |
2768 |
卖出 |
| 09:37:39 |
20.3 |
67 |
2835 |
买入 |
| 09:37:48 |
20.27 |
6 |
2841 |
卖出 |
| 09:37:51 |
20.27 |
3 |
2844 |
卖出 |
| 09:37:54 |
20.27 |
5 |
2849 |
卖出 |
| 09:37:57 |
20.27 |
58 |
2907 |
卖出 |
| 09:38:00 |
20.26 |
28 |
2935 |
卖出 |
| 09:38:03 |
20.25 |
124 |
3059 |
卖出 |
| 09:38:06 |
20.25 |
1 |
3060 |
卖出 |
| 09:38:09 |
20.25 |
10 |
3070 |
卖出 |
| 09:38:12 |
20.25 |
10 |
3080 |
卖出 |
| 09:38:15 |
20.25 |
1 |
3081 |
卖出 |
| 09:38:18 |
20.25 |
3 |
3084 |
卖出 |
| 09:38:24 |
20.25 |
3 |
3087 |
卖出 |
| 09:38:27 |
20.25 |
18 |
3105 |
卖出 |
| 09:38:33 |
20.24 |
5 |
3110 |
卖出 |
| 09:38:36 |
20.25 |
28 |
3138 |
买入 |
| 09:38:39 |
20.24 |
11 |
3149 |
卖出 |
| 09:38:42 |
20.25 |
13 |
3162 |
买入 |
| 09:38:48 |
20.24 |
3 |
3165 |
卖出 |
| 09:38:51 |
20.24 |
7 |
3172 |
卖出 |
| 09:39:00 |
20.24 |
27 |
3199 |
卖出 |
| 09:39:03 |
20.23 |
40 |
3239 |
卖出 |
| 09:39:06 |
20.21 |
322 |
3561 |
卖出 |
| 09:39:09 |
20.2 |
289 |
3850 |
卖出 |
| 09:39:12 |
20.19 |
63 |
3913 |
卖出 |
| 09:39:15 |
20.19 |
3 |
3916 |
卖出 |
| 09:39:18 |
20.18 |
2 |
3918 |
卖出 |
| 09:39:21 |
20.18 |
102 |
4020 |
卖出 |
| 09:39:24 |
20.16 |
13 |
4033 |
卖出 |
| 09:39:30 |
20.16 |
34 |
4067 |
买入 |
| 09:39:33 |
20.16 |
2 |
4069 |
买入 |
| 09:39:36 |
20.14 |
3 |
4072 |
卖出 |
| 09:39:42 |
20.14 |
3 |
4075 |
卖出 |
| 09:39:45 |
20.16 |
133 |
4208 |
买入 |
| 09:39:48 |
20.16 |
38 |
4246 |
卖出 |
| 09:39:51 |
20.17 |
5 |
4251 |
卖出 |
| 09:39:54 |
20.17 |
7 |
4258 |
卖出 |
| 09:39:57 |
20.17 |
2 |
4260 |
卖出 |
| 09:40:00 |
20.18 |
5 |
4265 |
卖出 |
| 09:40:03 |
20.16 |
14 |
4279 |
卖出 |
| 09:40:06 |
20.16 |
1 |
4280 |
卖出 |
| 09:40:09 |
20.16 |
3 |
4283 |
卖出 |
| 09:40:12 |
20.17 |
4 |
4287 |
买入 |
| 09:40:15 |
20.18 |
5 |
4292 |
买入 |
| 09:40:18 |
20.18 |
4 |
4296 |
买入 |
| 09:40:30 |
20.16 |
3 |
4299 |
卖出 |
| 09:40:33 |
20.16 |
7 |
4306 |
卖出 |
| 09:40:36 |
20.15 |
66 |
4372 |
卖出 |
| 09:40:39 |
20.14 |
48 |
4420 |
卖出 |
| 09:40:42 |
20.18 |
57 |
4477 |
买入 |
| 09:40:45 |
20.18 |
17 |
4494 |
买入 |
| 09:40:57 |
20.16 |
15 |
4509 |
卖出 |
| 09:41:03 |
20.15 |
5 |
4514 |
卖出 |
| 09:41:06 |
20.14 |
21 |
4535 |
卖出 |
| 09:41:12 |
20.14 |
30 |
4565 |
卖出 |
| 09:41:15 |
20.15 |
5 |
4570 |
买入 |
| 09:41:27 |
20.14 |
13 |
4583 |
买入 |
| 09:41:30 |
20.12 |
52 |
4635 |
卖出 |
| 09:41:33 |
20.14 |
11 |
4646 |
买入 |
| 09:41:36 |
20.12 |
2 |
4648 |
卖出 |
| 09:41:39 |
20.12 |
19 |
4667 |
卖出 |
| 09:41:42 |
20.13 |
5 |
4672 |
买入 |
| 09:41:48 |
20.11 |
20 |
4692 |
卖出 |
| 09:41:51 |
20.1 |
170 |
4862 |
卖出 |
| 09:41:54 |
20.1 |
2 |
4864 |
买入 |
| 09:41:57 |
20.09 |
2 |
4866 |
卖出 |
| 09:42:03 |
20.09 |
2 |
4868 |
卖出 |
| 09:42:06 |
20.09 |
3 |
4871 |
卖出 |
| 09:42:09 |
20.09 |
5 |
4876 |
卖出 |
| 09:42:12 |
20.07 |
138 |
5014 |
卖出 |
| 09:42:15 |
20.07 |
6 |
5020 |
卖出 |
| 09:42:24 |
20.08 |
5 |
5025 |
买入 |
| 09:42:30 |
20.06 |
2 |
5027 |
卖出 |
| 09:42:36 |
20.03 |
10 |
5037 |
卖出 |
| 09:42:45 |
20.03 |
5 |
5042 |
卖出 |
| 09:42:48 |
20.07 |
10 |
5052 |
买入 |
| 09:42:57 |
20.03 |
3 |
5055 |
卖出 |
| 09:43:00 |
20.08 |
1 |
5056 |
买入 |
| 09:43:06 |
20.03 |
134 |
5190 |
卖出 |
| 09:43:09 |
20.03 |
3 |
5193 |
卖出 |
| 09:43:12 |
20.05 |
87 |
5280 |
买入 |
| 09:43:24 |
20.05 |
13 |
5293 |
买入 |
| 09:43:27 |
20.05 |
6 |
5299 |
买入 |
| 09:43:30 |
20.05 |
2 |
5301 |
买入 |
| 09:43:33 |
20.05 |
6 |
5307 |
买入 |
| 09:43:36 |
20.05 |
7 |
5314 |
买入 |
| 09:43:39 |
20.05 |
13 |
5327 |
买入 |
| 09:43:42 |
20.05 |
6 |
5333 |
买入 |
| 09:43:48 |
20.04 |
10 |
5343 |
卖出 |
| 09:43:51 |
20.04 |
7 |
5350 |
卖出 |
| 09:43:54 |
20.03 |
25 |
5375 |
卖出 |
| 09:43:57 |
20.04 |
14 |
5389 |
买入 |
| 09:44:00 |
20.03 |
1 |
5390 |
买入 |
| 09:44:06 |
20.03 |
13 |
5403 |
买入 |
| 09:44:24 |
20.03 |
5 |
5408 |
买入 |
| 09:44:27 |
20.06 |
2 |
5410 |
买入 |
| 09:44:36 |
20.03 |
5 |
5415 |
卖出 |
| 09:44:39 |
20.03 |
5 |
5420 |
买入 |
| 09:44:48 |
20.03 |
18 |
5438 |
买入 |
| 09:44:51 |
20.03 |
10 |
5448 |
卖出 |
| 09:44:54 |
20.03 |
1 |
5449 |
卖出 |
| 09:44:57 |
20.02 |
49 |
5498 |
卖出 |
| 09:45:06 |
20.01 |
56 |
5554 |
卖出 |
| 09:45:09 |
20.02 |
15 |
5569 |
买入 |
| 09:45:12 |
20.01 |
6 |
5575 |
卖出 |
| 09:45:15 |
20 |
101 |
5676 |
卖出 |
| 09:45:18 |
20 |
205 |
5881 |
卖出 |
| 09:45:21 |
19.98 |
11 |
5892 |
卖出 |
| 09:45:30 |
19.97 |
2 |
5894 |
卖出 |
| 09:45:36 |
19.96 |
17 |
5911 |
卖出 |
| 09:45:42 |
19.96 |
27 |
5938 |
卖出 |
| 09:45:51 |
19.96 |
2 |
5940 |
卖出 |
| 09:45:54 |
19.97 |
29 |
5969 |
买入 |
| 09:45:57 |
19.96 |
50 |
6019 |
卖出 |
| 09:46:00 |
19.96 |
16 |
6035 |
卖出 |
| 09:46:06 |
19.98 |
31 |
6066 |
买入 |
| 09:46:09 |
19.98 |
2 |
6068 |
买入 |
| 09:46:12 |
19.97 |
33 |
6101 |
卖出 |
| 09:46:21 |
19.97 |
25 |
6126 |
买入 |
| 09:46:24 |
19.98 |
8 |
6134 |
买入 |
| 09:46:27 |
19.96 |
99 |
6233 |
卖出 |
| 09:46:30 |
19.92 |
119 |
6352 |
卖出 |
| 09:46:33 |
19.92 |
4 |
6356 |
卖出 |
| 09:46:39 |
19.92 |
1 |
6357 |
卖出 |
| 09:46:42 |
19.93 |
4 |
6361 |
买入 |
| 09:46:48 |
19.94 |
33 |
6394 |
买入 |
| 09:46:51 |
19.94 |
7 |
6401 |
买入 |
| 09:46:54 |
19.94 |
3 |
6404 |
买入 |
| 09:46:57 |
19.94 |
1 |
6405 |
卖出 |
| 09:47:09 |
19.95 |
1 |
6406 |
买入 |
| 09:47:15 |
19.95 |
1 |
6407 |
买入 |
| 09:47:21 |
19.95 |
17 |
6424 |
卖出 |
| 09:47:24 |
19.95 |
6 |
6430 |
卖出 |
| 09:47:27 |
19.95 |
7 |
6437 |
买入 |
| 09:47:30 |
19.94 |
12 |
6449 |
卖出 |
| 09:47:36 |
19.94 |
5 |
6454 |
买入 |
| 09:47:45 |
19.96 |
39 |
6493 |
买入 |
| 09:47:48 |
19.96 |
40 |
6533 |
买入 |
| 09:47:57 |
20 |
21 |
6554 |
买入 |
| 09:48:00 |
20 |
3 |
6557 |
买入 |
| 09:48:03 |
19.96 |
1 |
6558 |
卖出 |
| 09:48:06 |
20 |
2 |
6560 |
买入 |
| 09:48:09 |
19.96 |
9 |
6569 |
卖出 |
| 09:48:12 |
19.96 |
17 |
6586 |
买入 |
| 09:48:15 |
20 |
19 |
6605 |
买入 |
| 09:48:18 |
19.97 |
2 |
6607 |
卖出 |
| 09:48:21 |
19.97 |
1 |
6608 |
卖出 |
| 09:48:24 |
19.99 |
10 |
6618 |
买入 |
| 09:48:30 |
19.99 |
4 |
6622 |
买入 |
| 09:48:36 |
19.95 |
290 |
6912 |
卖出 |
| 09:48:39 |
19.99 |
24 |
6936 |
买入 |
| 09:48:45 |
19.99 |
9 |
6945 |
买入 |
| 09:48:48 |
19.99 |
1 |
6946 |
卖出 |
| 09:48:54 |
20 |
47 |
6993 |
买入 |
| 09:48:57 |
20 |
8 |
7001 |
卖出 |
| 09:49:00 |
20 |
14 |
7015 |
卖出 |
| 09:49:03 |
19.96 |
1 |
7016 |
卖出 |
| 09:49:06 |
19.96 |
17 |
7033 |
卖出 |
| 09:49:09 |
19.96 |
5 |
7038 |
卖出 |
| 09:49:12 |
19.96 |
10 |
7048 |
买入 |
| 09:49:18 |
19.97 |
6 |
7054 |
买入 |
| 09:49:30 |
20 |
1 |
7055 |
买入 |
| 09:49:45 |
20 |
10 |
7065 |
买入 |
| 09:49:54 |
19.96 |
8 |
7073 |
卖出 |
| 09:49:57 |
19.96 |
2 |
7075 |
卖出 |
| 09:50:00 |
19.97 |
1 |
7076 |
买入 |
| 09:50:03 |
19.96 |
1 |
7077 |
卖出 |
| 09:50:06 |
19.95 |
166 |
7243 |
卖出 |
| 09:50:09 |
19.91 |
339 |
7582 |
卖出 |
| 09:50:12 |
19.92 |
1 |
7583 |
买入 |
| 09:50:21 |
19.92 |
8 |
7591 |
买入 |